Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00063000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.18 | 0.00 | - | 61 | 781 | 65.82% |
ARKK240621C00063000 | 2024-04-18 11:53AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | -0.01 | -11.11% | 2 | 386 | 45.51% |
ARKK240920C00063000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 0.52 | 0.43 | 0.46 | 0.00 | - | 1 | 61 | 39.70% |
ARKK241220C00063000 | 2024-04-16 11:05AM EDT | 2024-12-20 | 1.11 | 1.00 | 1.04 | 0.00 | - | 1 | 938 | 39.31% |
ARKK250117C00063000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 1.17 | 1.17 | 1.21 | 0.00 | - | 1 | 206 | 39.04% |
ARKK251219C00063000 | 2024-02-16 1:05PM EDT | 2025-12-19 | 7.61 | 6.05 | 6.20 | 0.00 | - | 2 | 10 | 51.58% |
ARKK260116C00063000 | 2024-03-12 9:38AM EDT | 2026-01-16 | 7.00 | 5.15 | 5.30 | 0.00 | - | 1 | 9 | 46.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00063000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 14.90 | 19.60 | 19.70 | 0.00 | - | - | 0 | 64.65% |
ARKK250117P00063000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 16.68 | 19.75 | 19.95 | 0.00 | - | 1 | 65 | 28.69% |
ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |