La bourse est fermée

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
50,08-0,03 (-0,06 %)
À la clôture : 04:00PM EDT
50,08 0,00 (0,00 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARKK240405C000600002024-03-26 11:01AM EDT2024-04-050.010.000.010.00-24350.00%
ARKK240412C000600002024-03-26 11:48AM EDT2024-04-120.060.010.300.00-45556.64%
ARKK240419C000600002024-03-28 3:28PM EDT2024-04-190.050.040.05-0.04-44.44%2673,43137.89%
ARKK240426C000600002024-03-28 12:25PM EDT2024-04-260.120.080.12-0.01-7.69%83438.67%
ARKK240503C000600002024-03-28 3:25PM EDT2024-05-030.190.170.20-0.02-9.52%42938.67%
ARKK240517C000600002024-03-28 3:46PM EDT2024-05-170.320.320.35-0.06-15.79%3012,00637.65%
ARKK240621C000600002024-03-28 1:29PM EDT2024-06-210.830.780.84-0.03-3.49%164,76837.70%
ARKK240920C000600002024-03-28 9:30AM EDT2024-09-202.192.162.230.00-3482939.00%
ARKK241220C000600002024-03-28 3:39PM EDT2024-12-203.453.453.55-0.11-3.09%127840.17%
ARKK250117C000600002024-03-28 12:05PM EDT2025-01-173.953.753.85+0.15+3.95%207,32739.98%
ARKK251219C000600002024-03-28 1:41PM EDT2025-12-197.457.257.45-0.07-0.93%1546041.30%
ARKK260116C000600002024-03-25 3:39PM EDT2026-01-167.717.457.650.00-4422441.16%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARKK240412P000600002024-03-18 9:34AM EDT2024-04-1211.159.7511.850.00-1091.26%
ARKK240419P000600002024-03-21 2:24PM EDT2024-04-199.409.5510.400.00-12062.01%
ARKK240426P000600002024-03-13 10:21AM EDT2024-04-269.059.4511.050.00--271.92%
ARKK240517P000600002024-03-21 9:32AM EDT2024-05-179.579.9511.050.00-79754.79%
ARKK240621P000600002024-03-27 10:29AM EDT2024-06-2110.6610.2510.950.00-113040.58%
ARKK240920P000600002024-03-28 9:31AM EDT2024-09-2011.2011.1012.05+0.09+0.81%701038.18%
ARKK241220P000600002024-02-16 2:24PM EDT2024-12-2011.9512.2513.350.00-1339.45%
ARKK250117P000600002024-03-04 3:04PM EDT2025-01-1712.2012.1512.350.00-665731.42%
ARKK251219P000600002024-02-29 2:40PM EDT2025-12-1914.2513.5014.400.00-12829.88%
ARKK260116P000600002024-03-26 2:21PM EDT2026-01-1614.2514.2014.500.00-14829.62%