Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405C00060000 | 2024-03-26 11:01AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 43 | 50.00% |
ARKK240412C00060000 | 2024-03-26 11:48AM EDT | 2024-04-12 | 0.06 | 0.01 | 0.30 | 0.00 | - | 4 | 55 | 56.64% |
ARKK240419C00060000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 267 | 3,431 | 37.89% |
ARKK240426C00060000 | 2024-03-28 12:25PM EDT | 2024-04-26 | 0.12 | 0.08 | 0.12 | -0.01 | -7.69% | 8 | 34 | 38.67% |
ARKK240503C00060000 | 2024-03-28 3:25PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 4 | 29 | 38.67% |
ARKK240517C00060000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.35 | -0.06 | -15.79% | 301 | 2,006 | 37.65% |
ARKK240621C00060000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 0.83 | 0.78 | 0.84 | -0.03 | -3.49% | 16 | 4,768 | 37.70% |
ARKK240920C00060000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.19 | 2.16 | 2.23 | 0.00 | - | 34 | 829 | 39.00% |
ARKK241220C00060000 | 2024-03-28 3:39PM EDT | 2024-12-20 | 3.45 | 3.45 | 3.55 | -0.11 | -3.09% | 1 | 278 | 40.17% |
ARKK250117C00060000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 3.95 | 3.75 | 3.85 | +0.15 | +3.95% | 20 | 7,327 | 39.98% |
ARKK251219C00060000 | 2024-03-28 1:41PM EDT | 2025-12-19 | 7.45 | 7.25 | 7.45 | -0.07 | -0.93% | 15 | 460 | 41.30% |
ARKK260116C00060000 | 2024-03-25 3:39PM EDT | 2026-01-16 | 7.71 | 7.45 | 7.65 | 0.00 | - | 44 | 224 | 41.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240412P00060000 | 2024-03-18 9:34AM EDT | 2024-04-12 | 11.15 | 9.75 | 11.85 | 0.00 | - | 1 | 0 | 91.26% |
ARKK240419P00060000 | 2024-03-21 2:24PM EDT | 2024-04-19 | 9.40 | 9.55 | 10.40 | 0.00 | - | 1 | 20 | 62.01% |
ARKK240426P00060000 | 2024-03-13 10:21AM EDT | 2024-04-26 | 9.05 | 9.45 | 11.05 | 0.00 | - | - | 2 | 71.92% |
ARKK240517P00060000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 9.57 | 9.95 | 11.05 | 0.00 | - | 7 | 97 | 54.79% |
ARKK240621P00060000 | 2024-03-27 10:29AM EDT | 2024-06-21 | 10.66 | 10.25 | 10.95 | 0.00 | - | 1 | 130 | 40.58% |
ARKK240920P00060000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 11.20 | 11.10 | 12.05 | +0.09 | +0.81% | 70 | 10 | 38.18% |
ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 39.45% |
ARKK250117P00060000 | 2024-03-04 3:04PM EDT | 2025-01-17 | 12.20 | 12.15 | 12.35 | 0.00 | - | 6 | 657 | 31.42% |
ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 13.50 | 14.40 | 0.00 | - | 1 | 28 | 29.88% |
ARKK260116P00060000 | 2024-03-26 2:21PM EDT | 2026-01-16 | 14.25 | 14.20 | 14.50 | 0.00 | - | 1 | 48 | 29.62% |