La bourse ferme dans 7 h 33 min
CAC 40
7 951,92 -71,34 (-0,89 %) Euro Stoxx 50
4 887,54 -49,03 (-0,99 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0662 +0,0016 (+0,15 %) Gold future
2 403,50 +5,50 (+0,23 %) Bitcoin EUR
60 611,45 +3 123,45 (+5,43 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:59.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00059000 | 2024-04-10 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240426C00059000 | 2024-04-02 9:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240503C00059000 | 2024-04-03 9:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240510C00059000 | 2024-04-08 11:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240517C00059000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240524C00059000 | 2024-04-15 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240621C00059000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK240920C00059000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK241220C00059000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00059000 | 2024-04-16 11:03AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 40.71% |
| ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00059000 | 2024-04-10 9:58AM EDT | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240517P00059000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00059000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117P00059000 | 2024-04-05 11:38AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 16.70% |
