Marchés français ouverture 11 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0724 +0,0023 (+0,21 %) HANG SENG
17 244,68 +43,41 (+0,25 %) Bitcoin EUR
59 921,08 -2 307,77 (-3,71 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:56.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00056000 | 2024-04-16 10:34AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ARKK240503C00056000 | 2024-04-11 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240510C00056000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240517C00056000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240524C00056000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ARKK240621C00056000 | 2024-04-24 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240920C00056000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK241220C00056000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ARKK250117C00056000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ARKK260116C00056000 | 2024-04-24 12:49PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00056000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00056000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00056000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 25.50% |
