La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 917,94 +142,56 (+0,38 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 408,40 +10,40 (+0,43 %) Bitcoin EUR
60 391,12 +910,76 (+1,53 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:53.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00053000 | 2024-04-18 12:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,861 | 168.75% |
| ARKK240426C00053000 | 2024-04-18 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 369 | 64.06% |
| ARKK240503C00053000 | 2024-04-17 11:27AM EDT | 2024-05-03 | 0.09 | 0.01 | 0.17 | +0.04 | +80.00% | 1 | 254 | 64.84% |
| ARKK240510C00053000 | 2024-04-18 11:51AM EDT | 2024-05-10 | 0.14 | 0.02 | 0.22 | 0.00 | - | 2 | 39 | 56.64% |
| ARKK240517C00053000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 59 | 645 | 46.68% |
| ARKK240524C00053000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.12 | 0.00 | - | 15 | 31 | 44.24% |
| ARKK240531C00053000 | 2024-04-19 1:03PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.57 | -81.43% | 1 | 10 | 41.70% |
| ARKK240621C00053000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.29 | -0.13 | -27.66% | 5 | 1,279 | 40.23% |
| ARKK240920C00053000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 1.20 | 1.19 | 1.23 | -0.24 | -16.67% | 10 | 426 | 40.16% |
| ARKK241220C00053000 | 2024-04-16 11:22AM EDT | 2024-12-20 | 2.71 | 2.13 | 2.20 | 0.00 | - | 1 | 245 | 40.63% |
| ARKK250117C00053000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 2.50 | 2.39 | 2.45 | -0.42 | -14.38% | 10 | 378 | 40.45% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 5.20 | 5.45 | -0.57 | -9.31% | 12 | 30 | 41.77% |
| ARKK260116C00053000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 5.70 | 5.50 | 5.70 | -0.37 | -6.10% | 2 | 103 | 41.99% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00053000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 9.65 | 10.55 | 11.10 | 0.00 | - | 53 | 1 | 0.00% |
| ARKK240426P00053000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 9.85 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 67.97% |
| ARKK240503P00053000 | 2024-04-12 3:06PM EDT | 2024-05-03 | 6.65 | 11.00 | 11.15 | 0.00 | - | 30 | 0 | 50.00% |
| ARKK240517P00053000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 11.22 | 11.05 | 11.15 | +1.47 | +15.08% | 1 | 316 | 35.94% |
| ARKK240621P00053000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 9.73 | 11.05 | 11.45 | 0.00 | - | 20 | 798 | 41.11% |
| ARKK240920P00053000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 6.00 | 11.55 | 11.70 | 0.00 | - | 10 | 198 | 30.98% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 0.00% |
| ARKK250117P00053000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 11.56 | 12.25 | 12.65 | 0.00 | - | 2 | 153 | 32.81% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 0.00% |
| ARKK260116P00053000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 10.55 | 13.90 | 14.10 | 0.00 | - | 1 | 83 | 29.15% |
