Marchés français ouverture 7 h 18 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 0,0000 (-0,00 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 612,91 +1 977,61 (+3,43 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:51.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00051000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,838 | 90.63% |
| ARKK240426C00051000 | 2024-04-18 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 46.88% |
| ARKK240503C00051000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 0.08 | 0.03 | 0.08 | -0.06 | -42.86% | 20 | 187 | 47.66% |
| ARKK240510C00051000 | 2024-04-18 1:32PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 1 | 110 | 41.60% |
| ARKK240517C00051000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.17 | 0.00 | - | 16 | 834 | 40.82% |
| ARKK240524C00051000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.27 | 0.22 | 0.25 | 0.00 | - | 11 | 126 | 40.43% |
| ARKK240531C00051000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.45 | 0.28 | 0.32 | +0.03 | +7.14% | 2 | 816 | 39.55% |
| ARKK240621C00051000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.60 | -0.04 | -6.56% | 125 | 1,296 | 39.40% |
| ARKK240920C00051000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 1.93 | 1.82 | 1.88 | -0.01 | -0.52% | 2 | 2,184 | 40.21% |
| ARKK241220C00051000 | 2024-04-18 1:12PM EDT | 2024-12-20 | 3.00 | 2.92 | 2.98 | -0.35 | -10.45% | 1 | 259 | 40.54% |
| ARKK250117C00051000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 3.42 | 2.96 | 3.30 | -0.15 | -4.20% | 1 | 435 | 40.70% |
| ARKK251219C00051000 | 2024-04-17 2:17PM EDT | 2025-12-19 | 6.61 | 6.35 | 6.50 | 0.00 | - | 2 | 55 | 41.99% |
| ARKK260116C00051000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 6.45 | 6.55 | 6.70 | -0.35 | -5.15% | 4 | 198 | 41.94% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00051000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 7.45 | 8.05 | 8.15 | 0.00 | - | 52 | 16 | 98.44% |
| ARKK240426P00051000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 6.96 | 7.50 | 8.60 | 0.00 | - | 1 | 0 | 100.39% |
| ARKK240503P00051000 | 2024-04-18 11:56AM EDT | 2024-05-03 | 7.60 | 7.65 | 8.50 | +3.05 | +67.03% | 3 | 8 | 70.51% |
| ARKK240510P00051000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 4.52 | 7.70 | 8.55 | 0.00 | - | 1 | 8 | 60.84% |
| ARKK240517P00051000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 8.00 | 8.10 | 8.20 | +0.62 | +8.40% | 9 | 579 | 37.21% |
| ARKK240621P00051000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 8.55 | 8.35 | 8.45 | +0.55 | +6.88% | 1 | 430 | 33.69% |
| ARKK240920P00051000 | 2024-04-18 2:11PM EDT | 2024-09-20 | 9.25 | 9.20 | 9.30 | +0.58 | +6.69% | 11 | 451 | 33.05% |
| ARKK241220P00051000 | 2024-04-08 10:49AM EDT | 2024-12-20 | 7.20 | 9.90 | 10.00 | 0.00 | - | 3 | 228 | 32.23% |
| ARKK250117P00051000 | 2024-04-04 11:17AM EDT | 2025-01-17 | 7.15 | 10.05 | 10.20 | 0.00 | - | 21 | 190 | 32.07% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 22.03% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 11.90 | 12.10 | 0.00 | - | 5 | 167 | 29.99% |
