Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426C00049500 | 2024-04-22 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 843 | 147.85% |
ARKK240503C00049500 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.23 | 0.00 | - | 24 | 455 | 57.62% |
ARKK240510C00049500 | 2024-04-24 10:07AM EDT | 2024-05-10 | 0.06 | 0.06 | 0.09 | -0.13 | -68.42% | 3 | 14 | 41.02% |
ARKK240524C00049500 | 2024-04-25 10:10AM EDT | 2024-05-24 | 0.24 | 0.24 | 0.27 | -0.08 | -25.00% | 1 | 18 | 38.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426P00049500 | 2024-04-17 2:27PM EDT | 2024-04-26 | 6.15 | 6.30 | 6.45 | 0.00 | - | 2 | 0 | 110.16% |
ARKK240503P00049500 | 2024-04-22 11:29AM EDT | 2024-05-03 | 7.83 | 6.30 | 6.45 | 0.00 | - | 2 | 1 | 51.95% |
ARKK240510P00049500 | 2024-04-18 9:58AM EDT | 2024-05-10 | 6.70 | 6.35 | 6.45 | 0.00 | - | 7 | 7 | 38.87% |
ARKK240531P00049500 | 2024-04-17 12:05PM EDT | 2024-05-31 | 6.73 | 6.50 | 6.60 | 0.00 | - | - | 2 | 33.20% |