Marchés français ouverture 5 h 49 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 020,37 -439,71 (-1,14 %) EUR/USD
1,0704 +0,0003 (+0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 287,94 -2 120,68 (-3,40 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00049000 | 2024-04-24 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 491 | 59.38% |
| ARKK240503C00049000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 37 | 230 | 43.36% |
| ARKK240510C00049000 | 2024-04-23 2:07PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 11 | 42 | 39.84% |
| ARKK240517C00049000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.29 | -0.02 | -6.25% | 13 | 1,997 | 38.67% |
| ARKK240524C00049000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.43 | -0.04 | -8.89% | 5 | 120 | 38.53% |
| ARKK240531C00049000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.53 | -0.04 | -7.27% | 20 | 14 | 37.35% |
| ARKK240621C00049000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.96 | -0.06 | -6.06% | 2,022 | 4,736 | 37.99% |
| ARKK240719C00049000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.71 | 1.25 | 1.48 | +0.15 | +9.62% | 1 | 63 | 38.40% |
| ARKK240920C00049000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 2.42 | 2.52 | 2.58 | -0.23 | -8.68% | 8 | 1,063 | 39.80% |
| ARKK241220C00049000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 3.52 | 3.85 | 3.95 | 0.00 | - | 54 | 257 | 41.27% |
| ARKK250117C00049000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.30 | 0.00 | - | 2 | 890 | 41.41% |
| ARKK251219C00049000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 6.50 | 7.50 | 7.65 | 0.00 | - | 20 | 365 | 42.48% |
| ARKK260116C00049000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 7.85 | 7.80 | 7.95 | +1.10 | +16.30% | 20 | 568 | 42.83% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00049000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 4.45 | 5.05 | 5.15 | -2.75 | -38.19% | 3 | 0 | 50.00% |
| ARKK240503P00049000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 5.26 | 4.05 | 6.15 | 0.00 | - | 1 | 41 | 100.49% |
| ARKK240510P00049000 | 2024-04-18 11:08AM EDT | 2024-05-10 | 5.55 | 5.10 | 5.25 | 0.00 | - | 13 | 42 | 38.67% |
| ARKK240517P00049000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 5.19 | 5.20 | 5.35 | -0.06 | -1.14% | 1 | 1,088 | 37.01% |
| ARKK240524P00049000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 4.80 | 5.30 | 5.85 | -2.00 | -29.41% | 1 | 34 | 47.56% |
| ARKK240531P00049000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 5.55 | 5.40 | 5.50 | 0.00 | - | 1 | 4 | 33.84% |
| ARKK240621P00049000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 6.73 | 5.70 | 6.35 | 0.00 | - | 12 | 1,037 | 42.99% |
| ARKK240719P00049000 | 2024-04-19 10:23AM EDT | 2024-07-19 | 7.05 | 6.10 | 6.20 | 0.00 | - | 18 | 18 | 33.23% |
| ARKK240920P00049000 | 2024-04-12 3:44PM EDT | 2024-09-20 | 5.66 | 6.90 | 7.00 | 0.00 | - | 26 | 475 | 33.35% |
| ARKK241220P00049000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 8.83 | 7.85 | 7.95 | 0.00 | - | 1 | 106 | 33.36% |
| ARKK250117P00049000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 9.43 | 8.05 | 8.15 | 0.00 | - | 4 | 924 | 32.96% |
| ARKK251219P00049000 | 2024-04-12 12:02PM EDT | 2025-12-19 | 8.75 | 10.05 | 10.25 | 0.00 | - | 60 | 1,111 | 31.41% |
| ARKK260116P00049000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 10.30 | 10.20 | 10.40 | +0.35 | +3.52% | 30 | 630 | 31.36% |
