Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240419C00048500 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 4,182 | 76.56% |
ARKK240426C00048500 | 2024-04-18 3:26PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 129 | 40.63% |
ARKK240503C00048500 | 2024-04-18 11:48AM EDT | 2024-05-03 | 0.13 | 0.11 | 0.13 | -0.12 | -48.00% | 1 | 236 | 40.63% |
ARKK240510C00048500 | 2024-04-18 3:53PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.24 | -0.15 | -38.46% | 9 | 25 | 39.65% |
ARKK240524C00048500 | 2024-04-18 9:46AM EDT | 2024-05-24 | 0.44 | 0.46 | 0.50 | -0.26 | -37.14% | 1 | 20 | 39.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240419P00048500 | 2024-04-18 10:25AM EDT | 2024-04-19 | 5.40 | 5.55 | 5.65 | +0.30 | +5.88% | 2 | 95 | 73.44% |
ARKK240426P00048500 | 2024-04-18 3:43PM EDT | 2024-04-26 | 5.50 | 5.05 | 6.05 | +0.43 | +8.48% | 5 | 104 | 77.73% |
ARKK240503P00048500 | 2024-04-18 11:37AM EDT | 2024-05-03 | 5.14 | 5.60 | 6.05 | -0.11 | -2.10% | 1 | 40 | 58.30% |
ARKK240510P00048500 | 2024-04-17 10:50AM EDT | 2024-05-10 | 5.25 | 5.70 | 6.15 | 0.00 | - | 20 | 58 | 52.15% |
ARKK240524P00048500 | 2024-04-11 1:21PM EDT | 2024-05-24 | 2.47 | 5.85 | 5.95 | 0.00 | - | - | 11 | 35.35% |