Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405C00047500 | 2024-03-28 3:08PM EDT | 2024-04-05 | 2.88 | 2.54 | 2.78 | +0.09 | +3.23% | 6 | 25 | 34.86% |
ARKK240412C00047500 | 2024-03-27 10:04AM EDT | 2024-04-12 | 2.80 | 3.00 | 3.10 | 0.00 | - | 3 | 9 | 37.06% |
ARKK240419C00047500 | 2024-03-20 3:28PM EDT | 2024-04-19 | 3.90 | 3.25 | 3.40 | 0.00 | - | 29 | 31 | 38.28% |
ARKK240426C00047500 | 2024-03-28 3:26PM EDT | 2024-04-26 | 3.65 | 2.91 | 3.65 | -0.08 | -2.14% | 6 | 20 | 38.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405P00047500 | 2024-03-28 2:47PM EDT | 2024-04-05 | 0.11 | 0.11 | 0.14 | -0.11 | -50.00% | 233 | 103 | 31.06% |
ARKK240412P00047500 | 2024-03-28 3:28PM EDT | 2024-04-12 | 0.38 | 0.37 | 0.45 | -0.18 | -32.14% | 44 | 39 | 34.77% |
ARKK240419P00047500 | 2024-03-28 1:39PM EDT | 2024-04-19 | 0.61 | 0.60 | 0.65 | -0.12 | -16.44% | 3 | 83 | 34.03% |
ARKK240426P00047500 | 2024-03-28 3:26PM EDT | 2024-04-26 | 0.80 | 0.82 | 1.08 | -0.19 | -19.19% | 2 | 10 | 38.77% |
ARKK240503P00047500 | 2024-03-25 11:41AM EDT | 2024-05-03 | 1.21 | 1.05 | 1.31 | 0.00 | - | 2 | 0 | 38.99% |