Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405C00046500 | 2024-03-28 2:29PM EDT | 2024-04-05 | 3.87 | 3.60 | 3.75 | +0.67 | +20.94% | 3 | 22 | 41.99% |
ARKK240412C00046500 | 2024-03-14 12:14PM EDT | 2024-04-12 | 3.46 | 3.75 | 3.95 | 0.00 | - | 1 | 9 | 39.50% |
ARKK240419C00046500 | 2024-03-22 12:00PM EDT | 2024-04-19 | 3.95 | 4.00 | 4.15 | 0.00 | - | 5 | 8 | 38.67% |
ARKK240426C00046500 | 2024-03-27 11:34AM EDT | 2024-04-26 | 4.20 | 3.25 | 4.40 | 0.00 | - | 1 | 1 | 39.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405P00046500 | 2024-03-28 2:53PM EDT | 2024-04-05 | 0.06 | 0.04 | 0.07 | -0.07 | -53.85% | 1,266 | 638 | 33.40% |
ARKK240412P00046500 | 2024-03-27 1:52PM EDT | 2024-04-12 | 0.22 | 0.22 | 0.25 | -0.10 | -31.25% | 10 | 499 | 34.47% |
ARKK240419P00046500 | 2024-03-28 10:36AM EDT | 2024-04-19 | 0.40 | 0.40 | 0.44 | -0.11 | -21.57% | 2 | 80 | 34.86% |
ARKK240426P00046500 | 2024-03-28 1:01PM EDT | 2024-04-26 | 0.58 | 0.58 | 0.62 | -0.12 | -17.14% | 12 | 13 | 34.96% |
ARKK240503P00046500 | 2024-03-28 10:49AM EDT | 2024-05-03 | 0.76 | 0.79 | 0.84 | -0.23 | -23.23% | 1 | 4 | 36.04% |