La bourse ferme dans 3 h 21 min
CAC 40
8 009,39 -13,87 (-0,17 %) Euro Stoxx 50
4 918,73 -17,84 (-0,36 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 391,90 -6,10 (-0,25 %) Bitcoin EUR
60 986,20 +2 372,02 (+4,05 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:44.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00044000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,406 | 4,010 | 12.50% |
| ARKK240426C00044000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 529 | 2,327 | 6.25% |
| ARKK240503C00044000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 39 | 240 | 3.13% |
| ARKK240510C00044000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 55 | 155 | 3.13% |
| ARKK240517C00044000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,220 | 12,305 | 3.13% |
| ARKK240524C00044000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 3.13% |
| ARKK240621C00044000 | 2024-04-18 2:55PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 59 | 916 | 1.56% |
| ARKK240920C00044000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 0.78% |
| ARKK241220C00044000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| ARKK250117C00044000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 39 | 1,079 | 0.78% |
| ARKK251219C00044000 | 2024-03-19 12:36PM EDT | 2025-12-19 | 13.25 | 8.95 | 9.15 | 0.00 | - | 5 | 33 | 43.79% |
| ARKK260116C00044000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.39% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00044000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 153 | 2,785 | 0.00% |
| ARKK240426P00044000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 387 | 617 | 0.00% |
| ARKK240503P00044000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 609 | 0.00% |
| ARKK240510P00044000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| ARKK240517P00044000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 623 | 14,182 | 0.00% |
| ARKK240524P00044000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 0.00% |
| ARKK240531P00044000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| ARKK240621P00044000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 251 | 5,209 | 0.00% |
| ARKK240920P00044000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 0.00% |
| ARKK241220P00044000 | 2024-04-18 2:15PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| ARKK250117P00044000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 0.00% |
| ARKK251219P00044000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 0.00% |
| ARKK260116P00044000 | 2024-04-17 3:17PM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
