Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00042000 | 2024-03-28 12:23PM EDT | 2024-03-28 | 8.50 | 7.65 | 8.20 | +1.80 | +26.87% | 2 | 2 | 210.94% |
ARKK240405C00042000 | 2024-03-19 12:16PM EDT | 2024-04-05 | 6.47 | 7.95 | 8.20 | 0.00 | - | 1 | 5 | 70.31% |
ARKK240419C00042000 | 2024-03-28 10:58AM EDT | 2024-04-19 | 8.75 | 7.75 | 8.95 | +0.48 | +5.80% | 4 | 10,100 | 53.32% |
ARKK240517C00042000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 8.95 | 8.30 | 8.75 | 0.00 | - | 4 | 127 | 47.02% |
ARKK240621C00042000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 9.40 | 9.15 | 9.30 | +0.25 | +2.73% | 2 | 1,000 | 45.48% |
ARKK240920C00042000 | 2024-03-28 1:09PM EDT | 2024-09-20 | 10.85 | 10.50 | 11.10 | -0.30 | -2.69% | 7 | 98 | 49.19% |
ARKK241220C00042000 | 2024-02-28 12:19PM EDT | 2024-12-20 | 13.70 | 11.80 | 11.95 | 0.00 | - | 1 | 23 | 46.16% |
ARKK250117C00042000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 12.47 | 11.40 | 12.25 | +1.18 | +10.45% | 1 | 466 | 45.96% |
ARKK251219C00042000 | 2024-03-11 9:36AM EDT | 2025-12-19 | 16.89 | 15.10 | 15.40 | 0.00 | - | 2 | 55 | 45.83% |
ARKK260116C00042000 | 2024-03-22 1:02PM EDT | 2026-01-16 | 15.21 | 15.40 | 15.60 | 0.00 | - | 2 | 98 | 45.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00042000 | 2024-03-20 10:56AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 556 | 131.25% |
ARKK240405P00042000 | 2024-03-21 2:05PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 582 | 46.88% |
ARKK240412P00042000 | 2024-03-26 1:14PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.71 | 0.00 | - | 1 | 370 | 68.85% |
ARKK240419P00042000 | 2024-03-28 2:29PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 70 | 10,785 | 39.65% |
ARKK240426P00042000 | 2024-03-27 11:59AM EDT | 2024-04-26 | 0.16 | 0.08 | 0.19 | 0.00 | - | 12 | 151 | 42.77% |
ARKK240517P00042000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.38 | -0.03 | -7.69% | 45 | 1,080 | 39.36% |
ARKK240621P00042000 | 2024-03-25 12:25PM EDT | 2024-06-21 | 0.88 | 0.76 | 0.80 | 0.00 | - | 1 | 2,404 | 38.57% |
ARKK240920P00042000 | 2024-03-25 12:36PM EDT | 2024-09-20 | 1.92 | 1.81 | 1.86 | 0.00 | - | 2 | 21 | 38.31% |
ARKK241220P00042000 | 2024-03-25 12:26PM EDT | 2024-12-20 | 2.90 | 2.75 | 2.83 | 0.00 | - | 1 | 166 | 38.59% |
ARKK250117P00042000 | 2024-03-26 11:07AM EDT | 2025-01-17 | 2.93 | 2.95 | 3.05 | 0.00 | - | 1 | 1,810 | 38.27% |
ARKK251219P00042000 | 2024-03-27 9:35AM EDT | 2025-12-19 | 5.00 | 4.90 | 5.15 | 0.00 | - | 1 | 91 | 35.99% |
ARKK260116P00042000 | 2024-03-06 11:17AM EDT | 2026-01-16 | 5.79 | 5.10 | 5.25 | 0.00 | - | 10 | 24 | 35.67% |