La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 980,97 +3 196,00 (+5,63 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00035000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 8.07 | 7.00 | 7.10 | -0.13 | -1.59% | 8 | 3 | 71.88% |
| ARKK240503C00035000 | 2024-04-12 9:46AM EDT | 2024-05-03 | 12.47 | 6.70 | 8.20 | 0.00 | - | 10 | 10 | 85.55% |
| ARKK240510C00035000 | 2024-04-08 3:41PM EDT | 2024-05-10 | 13.17 | 6.80 | 7.60 | 0.00 | - | - | 10 | 55.47% |
| ARKK240517C00035000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 7.56 | 7.20 | 7.60 | -1.29 | -14.58% | 6 | 53 | 58.30% |
| ARKK240621C00035000 | 2024-04-16 11:52AM EDT | 2024-06-21 | 9.45 | 7.70 | 7.85 | 0.00 | - | 1 | 983 | 50.44% |
| ARKK240920C00035000 | 2024-04-19 1:49PM EDT | 2024-09-20 | 9.30 | 8.95 | 9.05 | -1.15 | -11.00% | 17 | 25 | 47.95% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 10.00 | 10.15 | 0.00 | - | 2 | 11 | 48.22% |
| ARKK250117C00035000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 11.61 | 10.25 | 10.40 | 0.00 | - | 41 | 773 | 47.80% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 12.90 | 13.30 | 0.00 | - | 1 | 332 | 48.21% |
| ARKK260116C00035000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 13.11 | 13.10 | 14.35 | -0.24 | -1.80% | 3 | 300 | 52.83% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00035000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 23 | 1 | 56.25% |
| ARKK240517P00035000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.15 | +0.05 | +45.45% | 17 | 471 | 44.92% |
| ARKK240531P00035000 | 2024-04-19 1:32PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.30 | +0.08 | +34.78% | 28 | 41 | 43.75% |
| ARKK240621P00035000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.55 | +0.09 | +20.00% | 537 | 5,011 | 43.07% |
| ARKK240920P00035000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 1.25 | 1.45 | 1.49 | -0.04 | -3.10% | 31 | 469 | 41.02% |
| ARKK241220P00035000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 2.31 | 2.26 | 2.31 | +0.25 | +12.14% | 3 | 92 | 40.50% |
| ARKK250117P00035000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.47 | +0.31 | +14.16% | 86 | 3,968 | 39.80% |
| ARKK251219P00035000 | 2024-04-19 2:37PM EDT | 2025-12-19 | 4.15 | 4.15 | 4.30 | +0.40 | +10.67% | 7 | 70 | 37.11% |
| ARKK260116P00035000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 4.35 | 4.25 | 4.40 | +0.35 | +8.75% | 4 | 1,726 | 36.84% |
