La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 405,20 +7,20 (+0,30 %) Bitcoin EUR
59 959,59 +361,21 (+0,61 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00034000 | 2024-03-08 12:57PM EDT | 2024-05-17 | 17.30 | 13.00 | 13.50 | 0.00 | - | 1 | 1 | 206.49% |
| ARKK240621C00034000 | 2024-03-25 12:03PM EDT | 2024-06-21 | 16.55 | 8.60 | 8.70 | 0.00 | - | 2 | 47 | 50.10% |
| ARKK240920C00034000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 10.10 | 9.70 | 10.90 | -3.55 | -26.01% | 6 | 11 | 54.93% |
| ARKK241220C00034000 | 2024-04-08 3:08PM EDT | 2024-12-20 | 15.95 | 10.70 | 10.85 | 0.00 | - | 1 | 0 | 48.90% |
| ARKK250117C00034000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 11.53 | 10.95 | 11.10 | +0.38 | +3.41% | 10 | 272 | 48.56% |
| ARKK251219C00034000 | 2024-04-10 12:23PM EDT | 2025-12-19 | 18.06 | 13.50 | 14.95 | 0.00 | - | 1 | 2 | 50.57% |
| ARKK260116C00034000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 14.50 | 13.65 | 15.15 | 0.00 | - | 55 | 489 | 50.43% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00034000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 3 | 203 | 45.51% |
| ARKK240621P00034000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | +0.05 | +13.51% | 510 | 704 | 43.56% |
| ARKK240920P00034000 | 2024-04-19 11:47AM EDT | 2024-09-20 | 1.14 | 1.23 | 1.27 | +0.06 | +5.56% | 2 | 58 | 41.60% |
| ARKK241220P00034000 | 2024-04-15 3:47PM EDT | 2024-12-20 | 1.61 | 1.99 | 2.03 | 0.00 | - | 1 | 101 | 40.97% |
| ARKK250117P00034000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.17 | 2.12 | 2.19 | +0.17 | +8.50% | 4 | 615 | 40.32% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 3.80 | 3.95 | 0.00 | - | 5 | 6 | 37.56% |
| ARKK260116P00034000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 3.70 | 3.90 | 4.05 | 0.00 | - | 43 | 59 | 37.29% |
