Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00033000 | 2024-01-26 2:35PM EDT | 2024-05-17 | 13.90 | 15.55 | 16.05 | 0.00 | - | 1 | 1 | 0.00% |
ARKK240621C00033000 | 2024-03-07 4:08PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ARKK240920C00033000 | 2024-03-21 11:28AM EDT | 2024-09-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK250117C00033000 | 2024-03-25 3:07PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK251219C00033000 | 2024-03-26 3:32PM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00033000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK240621P00033000 | 2024-03-27 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKK240920P00033000 | 2024-03-13 11:25AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ARKK241220P00033000 | 2024-03-25 11:51AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK250117P00033000 | 2024-03-08 11:40AM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK251219P00033000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |