Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00029000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 13.45 | 14.85 | 14.95 | 0.00 | - | 29 | 18 | 91.02% |
ARKK240621C00029000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 20.35 | 14.95 | 15.10 | 0.00 | - | 5 | 22 | 66.60% |
ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 107.14% |
ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 44.70% |
ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 81.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 83.59% |
ARKK240621P00029000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 2 | 163 | 50.20% |
ARKK240920P00029000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 0.34 | 0.33 | 0.36 | 0.00 | - | 12 | 38 | 45.22% |
ARKK241220P00029000 | 2024-04-11 12:19PM EDT | 2024-12-20 | 0.60 | 0.77 | 0.80 | 0.00 | - | 1 | 47 | 44.34% |
ARKK250117P00029000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 0.65 | 0.82 | 0.88 | 0.00 | - | 1 | 877 | 43.21% |
ARKK251219P00029000 | 2024-04-11 12:19PM EDT | 2025-12-19 | 1.74 | 2.07 | 2.15 | 0.00 | - | 1 | 120 | 39.89% |