Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00028000 | 2024-03-18 12:04PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
ARKK241220C00028000 | 2024-02-27 4:29PM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK250117C00028000 | 2024-02-27 12:05PM EDT | 2025-01-17 | 24.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ARKK251219C00028000 | 2023-09-06 12:15PM EDT | 2025-12-19 | 20.39 | 15.95 | 16.20 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 63.28% |
ARKK240621P00028000 | 2024-03-20 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK240920P00028000 | 2024-03-27 2:52PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ARKK241220P00028000 | 2024-03-27 11:52AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK250117P00028000 | 2024-03-22 12:19PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ARKK251219P00028000 | 2024-03-27 1:49PM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |