Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00026000 | 2024-01-09 1:47PM EDT | 2024-05-17 | 24.10 | 22.45 | 22.95 | 0.00 | - | - | 1 | 341.02% |
ARKK240621C00026000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 24.75 | 16.75 | 18.15 | 0.00 | - | 1 | 38 | 90.33% |
ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 17.85 | 19.05 | 0.00 | - | 10 | 19 | 63.65% |
ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 123.46% |
ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 19.55 | 20.00 | 0.00 | - | 1 | 4 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00026000 | 2024-02-05 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 480 | 480 | 86.72% |
ARKK240621P00026000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.21 | -0.02 | -40.00% | 60 | 413 | 64.45% |
ARKK240920P00026000 | 2024-04-18 11:45AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.26 | -0.09 | -34.62% | 4 | 6 | 48.83% |
ARKK241220P00026000 | 2024-04-15 12:49PM EDT | 2024-12-20 | 0.50 | 0.51 | 0.54 | 0.00 | - | 2 | 40 | 46.09% |
ARKK250117P00026000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 0.48 | 0.59 | 0.63 | 0.00 | - | 2 | 769 | 45.51% |
ARKK251219P00026000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 1.13 | 1.55 | 1.61 | 0.00 | - | 2 | 434 | 41.10% |