Marchés français ouverture 2 h 44 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 708,77 -751,31 (-1,95 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 855,88 -2 430,59 (-3,90 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00025000 | 2024-04-10 11:04AM EDT | 2024-05-17 | 22.44 | 18.90 | 19.00 | 0.00 | - | 50 | 250 | 104.69% |
| ARKK240621C00025000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 18.17 | 18.00 | 20.10 | 0.00 | - | 1 | 44 | 78.71% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 108.89% |
| ARKK250117C00025000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 19.25 | 19.00 | 20.95 | 0.00 | - | 5 | 661 | 58.64% |
| ARKK251219C00025000 | 2024-04-15 12:42PM EDT | 2025-12-19 | 22.65 | 20.30 | 21.40 | 0.00 | - | 1 | 38 | 52.93% |
| ARKK260116C00025000 | 2024-04-08 1:51PM EDT | 2026-01-16 | 25.40 | 21.35 | 21.55 | 0.00 | - | 30 | 87 | 52.17% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00025000 | 2024-01-16 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 300 | 300 | 101.56% |
| ARKK240621P00025000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 441 | 72.85% |
| ARKK240920P00025000 | 2024-04-24 2:09PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.18 | -0.05 | -31.25% | 4 | 303 | 50.88% |
| ARKK241220P00025000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 0.43 | 0.37 | 0.44 | +0.07 | +19.44% | 2 | 82 | 48.54% |
| ARKK250117P00025000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 0.47 | 0.44 | 0.49 | -0.03 | -6.00% | 2 | 715 | 47.12% |
| ARKK251219P00025000 | 2024-04-15 2:57PM EDT | 2025-12-19 | 1.27 | 1.29 | 1.37 | 0.00 | - | 1 | 323 | 42.29% |
| ARKK260116P00025000 | 2024-04-23 3:00PM EDT | 2026-01-16 | 1.38 | 1.40 | 1.44 | 0.00 | - | 2 | 74 | 42.04% |
