Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00023000 | 2024-02-27 1:11PM EDT | 2024-06-21 | 28.55 | 26.35 | 27.35 | 0.00 | - | - | 1 | 295.56% |
ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARKK250117C00023000 | 2023-10-18 12:36PM EDT | 2025-01-17 | 16.80 | 21.85 | 22.05 | 0.00 | - | 3 | 32 | 78.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00023000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 95 | 72.66% |
ARKK240920P00023000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 14 | 64 | 50.20% |
ARKK241220P00023000 | 2024-04-18 11:05AM EDT | 2024-12-20 | 0.28 | 0.27 | 0.35 | +0.01 | +3.70% | 2 | 66 | 49.81% |
ARKK250117P00023000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 0.35 | 0.33 | 0.43 | -0.03 | -7.89% | 6 | 575 | 49.46% |
ARKK251219P00023000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 0.90 | 1.04 | 1.10 | 0.00 | - | 1 | 25 | 42.77% |