Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00020000 | 2024-04-10 11:30AM EDT | 2024-06-21 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
ARKK250117C00020000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 8 | 359 | 0.00% |
ARKK251219C00020000 | 2024-03-01 10:39AM EDT | 2025-12-19 | 31.75 | 29.95 | 32.05 | 0.00 | - | 1 | 6 | 125.82% |
ARKK260116C00020000 | 2024-04-22 11:59AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00020000 | 2024-01-16 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 15 | 84 | 82.81% |
ARKK250117P00020000 | 2024-04-22 1:34PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 744 | 25.00% |
ARKK251219P00020000 | 2024-04-19 2:25PM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
ARKK260116P00020000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |