La bourse est fermée

Arkema S.A. (ARKAF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
107,00+1,30 (+1,23 %)
À la clôture : 10:30AM EDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 2024107,00107,00107,00107,00107,00100
27 mars 2024105,70105,70105,70105,70105,70-
26 mars 2024105,70105,70105,70105,70105,70-
25 mars 2024105,70105,70105,70105,70105,70-
22 mars 2024105,70105,70105,70105,70105,70-
21 mars 2024105,70105,70105,70105,70105,70-
20 mars 2024105,70105,70105,70105,70105,70-
19 mars 2024105,70105,70105,70105,70105,70-
18 mars 2024105,70105,70105,70105,70105,70-
15 mars 2024105,70105,70105,70105,70105,70-
14 mars 2024105,70105,70105,70105,70105,70-
13 mars 2024105,70105,70105,70105,70105,70400
12 mars 2024105,70105,70105,70105,70105,70-
11 mars 2024105,70105,70105,70105,70105,70-
08 mars 2024105,70105,70105,70105,70105,70-
07 mars 2024105,70105,70105,70105,70105,70-
06 mars 2024105,70105,70105,70105,70105,70-
05 mars 2024105,70105,70105,70105,70105,70-
04 mars 2024105,70105,70105,70105,70105,70-
01 mars 2024105,70105,70105,70105,70105,70-
29 févr. 2024105,70105,70105,70105,70105,70-
28 févr. 2024105,70105,70105,70105,70105,70-
27 févr. 2024105,70105,70105,70105,70105,70-
26 févr. 2024105,70105,70105,70105,70105,70300
23 févr. 2024105,70105,70105,70105,70105,70-
22 févr. 2024105,70105,70105,70105,70105,70-
21 févr. 2024105,70105,70105,70105,70105,70-
20 févr. 2024105,70105,70105,70105,70105,70-
16 févr. 2024105,70105,70105,70105,70105,70-
15 févr. 2024105,70105,70105,70105,70105,70-
14 févr. 2024105,70105,70105,70105,70105,70-
13 févr. 2024105,70105,70105,70105,70105,70-
12 févr. 2024105,70105,70105,70105,70105,70-
09 févr. 2024105,70105,70105,70105,70105,70-
08 févr. 2024105,70105,70105,70105,70105,70-
07 févr. 2024105,70105,70105,70105,70105,70-
06 févr. 2024105,70105,70105,70105,70105,70-
05 févr. 2024105,70105,70105,70105,70105,70-
02 févr. 2024105,70105,70105,70105,70105,70-
01 févr. 2024105,70105,70105,70105,70105,70-
31 janv. 2024105,70105,70105,70105,70105,70-
30 janv. 2024105,70105,70105,70105,70105,70-
29 janv. 2024105,70105,70105,70105,70105,70-
26 janv. 2024105,70105,70105,70105,70105,70-
25 janv. 2024105,70105,70105,70105,70105,70-
24 janv. 2024105,70105,70105,70105,70105,70-
23 janv. 2024105,70105,70105,70105,70105,70-
22 janv. 2024105,70105,70105,70105,70105,70200
19 janv. 2024108,55108,55108,55108,55108,55-
18 janv. 2024108,55108,55108,55108,55108,55-
17 janv. 2024108,55108,55108,55108,55108,55-
16 janv. 2024108,55108,55108,55108,55108,55-
12 janv. 2024108,55108,55108,55108,55108,55-
11 janv. 2024108,55108,55108,55108,55108,55-
10 janv. 2024108,55108,55108,55108,55108,55-
09 janv. 2024108,55108,55108,55108,55108,55-
08 janv. 2024108,55108,55108,55108,55108,55-
05 janv. 2024108,55108,55108,55108,55108,55-
04 janv. 2024108,55108,55108,55108,55108,55-
03 janv. 2024108,55108,55108,55108,55108,55-
02 janv. 2024108,55108,55108,55108,55108,55-
29 déc. 2023108,55108,55108,55108,55108,55-
28 déc. 2023108,55108,55108,55108,55108,55-
27 déc. 2023108,55108,55108,55108,55108,55-
26 déc. 2023108,55108,55108,55108,55108,55-
22 déc. 2023108,55108,55108,55108,55108,55-
21 déc. 2023108,55108,55108,55108,55108,55-
20 déc. 2023108,55108,55108,55108,55108,55-
19 déc. 2023108,55108,55108,55108,55108,55-
18 déc. 2023108,55108,55108,55108,55108,55-
15 déc. 2023108,55108,55108,55108,55108,55500
14 déc. 202394,4094,4094,4094,4094,40-
13 déc. 202394,4094,4094,4094,4094,40-
12 déc. 202394,4094,4094,4094,4094,40-
11 déc. 202394,4094,4094,4094,4094,40-
08 déc. 202394,4094,4094,4094,4094,40-
07 déc. 202394,4094,4094,4094,4094,40-
06 déc. 202394,4094,4094,4094,4094,40-
05 déc. 202394,4094,4094,4094,4094,40-
04 déc. 202394,4094,4094,4094,4094,40-
01 déc. 202394,4094,4094,4094,4094,40-
30 nov. 202394,4094,4094,4094,4094,40-
29 nov. 202394,4094,4094,4094,4094,40-
28 nov. 202394,4094,4094,4094,4094,40-
27 nov. 202394,4094,4094,4094,4094,40-
24 nov. 202394,4094,4094,4094,4094,40-
22 nov. 202394,4094,4094,4094,4094,40100
21 nov. 202394,4094,4094,4094,4094,40-
20 nov. 202394,4094,4094,4094,4094,40-
17 nov. 202394,4094,4094,4094,4094,40-
16 nov. 202394,4094,4094,4094,4094,40-
15 nov. 202394,4094,4094,4094,4094,40-
14 nov. 202394,4094,4094,4094,4094,40-
13 nov. 202394,4094,4094,4094,4094,40-
10 nov. 202394,4094,4094,4094,4094,40-
09 nov. 202394,4094,4094,4094,4094,40-
08 nov. 202394,4094,4094,4094,4094,40-
07 nov. 202394,4094,4094,4094,4094,40-
06 nov. 202394,4094,4094,4094,4094,40-
03 nov. 202394,4094,4094,4094,4094,40-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...