Marchés français ouverture 7 h 57 min

argenx SE (ARGX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
361,58-4,23 (-1,16 %)
À la clôture : 04:00PM EDT
361,58 0,00 (0,00 %)
Échanges après Bourse : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARGX240621C002400002023-11-10 4:23PM EDT240.00259.10219.50224.000.00--1466.48%
ARGX240621C003000002023-12-26 10:59AM EDT300.0093.0093.7098.500.00-10153.97%
ARGX240621C003100002023-12-22 11:17AM EDT310.0080.5073.0077.900.00-10112.57%
ARGX240621C003200002023-12-21 10:37AM EDT320.0045.0064.7069.400.00--5106.02%
ARGX240621C003300002024-01-17 4:37PM EDT330.0064.0079.3084.000.00-29157.39%
ARGX240621C003400002024-02-16 12:02PM EDT340.0073.0050.2055.000.00-1397.59%
ARGX240621C003500002024-05-15 3:50PM EDT350.0039.0025.0028.200.00-51651.42%
ARGX240621C003600002024-05-15 11:34AM EDT360.0033.0019.5022.300.00-5949.72%
ARGX240621C003700002024-05-20 2:03PM EDT370.0018.5015.0017.50-6.25-25.25%213248.92%
ARGX240621C003800002024-05-20 1:48PM EDT380.0014.0011.1016.00-4.20-23.08%111054.25%
ARGX240621C003900002024-05-16 11:22AM EDT390.0016.708.0012.700.00-609854.02%
ARGX240621C004000002024-05-20 3:52PM EDT400.007.715.509.30-6.09-44.13%2428752.03%
ARGX240621C004100002024-05-08 11:28AM EDT410.0022.003.508.400.00-11055.60%
ARGX240621C004200002024-05-16 11:22AM EDT420.007.202.157.000.00-607456.93%
ARGX240621C004300002024-05-08 11:24AM EDT430.0014.791.005.500.00-1713057.00%
ARGX240621C004400002024-05-20 10:46AM EDT440.001.650.054.90-23.15-93.35%17059.45%
ARGX240621C004500002024-05-14 10:45AM EDT450.004.760.004.900.00-22252.75%
ARGX240621C004600002024-05-13 12:14PM EDT460.003.290.204.300.00-11355.41%
ARGX240621C004700002024-03-21 9:30AM EDT470.0015.001.505.700.00-1266.26%
ARGX240621C004800002024-02-22 2:56PM EDT480.0016.0010.7014.500.00-139103.25%
ARGX240621C004900002023-12-11 11:05AM EDT490.0036.706.0010.900.00--293.76%
ARGX240621C005000002024-04-23 12:09PM EDT500.002.500.005.000.00-12870.74%
ARGX240621C005200002024-02-22 10:49AM EDT520.009.264.008.200.00-162195.68%
ARGX240621C005600002023-12-06 11:29AM EDT560.0021.203.307.500.00-22105.34%
ARGX240621C005700002024-04-16 9:30AM EDT570.001.250.000.000.00-2225.00%
ARGX240621C005800002023-12-08 11:17AM EDT580.0017.462.706.700.00-411107.58%
ARGX240621C006000002023-12-08 11:17AM EDT600.0014.001.655.900.00-517107.68%
ARGX240621C006200002023-12-20 11:05AM EDT620.002.000.004.300.00-1380100.88%
ARGX240621C006400002023-12-26 4:54PM EDT640.002.000.105.000.00-130108.81%
ARGX240621C006600002024-05-20 9:38AM EDT660.000.3511.9015.50-12.16-97.20%115167.65%
ARGX240621C006800002024-05-20 9:38AM EDT680.000.3016.2019.80-16.20-98.18%13187.66%
ARGX240621C007000002023-11-29 4:31PM EDT700.003.500.004.900.00--1120.73%
ARGX240621C007200002023-12-27 1:55PM EDT720.000.250.003.500.00-1129117.73%
ARGX240621C007400002024-05-20 9:38AM EDT740.000.307.605.00-19.70-98.50%175154.63%
ARGX240621C007600002024-02-07 3:28PM EDT760.000.500.005.000.00-19132.57%
ARGX240621C007800002024-02-20 2:12PM EDT780.000.400.001.500.00-142113.45%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARGX240621P002000002023-12-01 10:37AM EDT200.000.500.004.900.00-11124.93%
ARGX240621P002600002024-04-25 12:47PM EDT260.001.940.005.000.00-110077.34%
ARGX240621P002700002024-04-23 1:25PM EDT270.002.950.005.000.00-145770.23%
ARGX240621P002800002024-05-20 10:16AM EDT280.001.800.104.90-2.90-61.70%54463.27%
ARGX240621P002900002024-05-20 3:52PM EDT290.002.550.105.00+1.29+102.38%189056.76%
ARGX240621P003000002024-05-20 12:08PM EDT300.003.203.305.50-1.36-29.82%169159.05%
ARGX240621P003100002024-05-06 10:56AM EDT310.004.602.506.400.00-48451.86%
ARGX240621P003200002024-05-13 10:55AM EDT320.006.004.008.900.00-14051.52%
ARGX240621P003300002024-05-09 9:48AM EDT330.008.606.0010.800.00-113156.18%
ARGX240621P003400002024-05-17 3:21PM EDT340.0010.009.0012.900.00-43852.42%
ARGX240621P003500002024-05-17 2:42PM EDT350.0013.8012.1015.200.00-97548.01%
ARGX240621P003600002024-05-16 2:17PM EDT360.0015.0016.5019.600.00-8219947.13%
ARGX240621P003700002024-05-17 10:51AM EDT370.0020.2022.0025.000.00-11015446.80%
ARGX240621P003800002024-05-16 9:38AM EDT380.0023.7028.0032.900.00-17150.65%
ARGX240621P003900002024-05-08 1:11PM EDT390.0028.3035.0039.900.00-25950.98%
ARGX240621P004000002024-05-08 1:26PM EDT400.0033.6042.5047.400.00-71851.17%
ARGX240621P004100002024-05-08 1:02PM EDT410.0039.8050.6055.500.00-31351.72%
ARGX240621P004200002024-05-03 2:34PM EDT420.0042.6059.2064.000.00-15252.33%
ARGX240621P004300002024-02-02 1:14PM EDT430.0063.2048.2053.000.00-4190.00%
ARGX240621P004400002024-01-25 2:18PM EDT440.0071.3049.6054.500.00-770.00%
ARGX240621P004500002024-01-26 3:46PM EDT450.0076.5056.2061.000.00-22220.00%
ARGX240621P004600002023-09-26 10:40AM EDT460.0039.4042.5046.800.00--50.00%
ARGX240621P004800002023-10-17 11:16AM EDT480.0041.5040.9044.000.00--20.00%
ARGX240621P004900002023-12-18 11:23AM EDT490.0064.20122.70127.500.00-610.00%
ARGX240621P005000002023-10-11 3:25PM EDT500.0051.9047.8051.500.00-1330.00%
ARGX240621P005200002023-11-30 1:35PM EDT520.0088.70139.50144.000.00-45240.00%
ARGX240621P005300002023-12-27 3:44PM EDT530.00147.00145.50150.400.00-600.00%
ARGX240621P005800002023-10-31 9:52AM EDT580.00126.200.000.000.00-110.00%