Marchés français ouverture 2 h 3 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 123,56 -956,14 (-2,51 %) EUR/USD
1,0637 -0,0009 (-0,09 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 684,11 +703,94 (+1,21 %)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240419C00085000 | 2024-03-26 2:19PM EDT | 85.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARE240419C00090000 | 2024-03-26 2:19PM EDT | 90.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARE240419C00095000 | 2024-04-01 1:36PM EDT | 95.00 | 31.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARE240419C00097500 | 2024-03-26 3:21PM EDT | 97.50 | 28.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARE240419C00100000 | 2024-03-26 2:16PM EDT | 100.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.00% |
| ARE240419C00105000 | 2024-04-18 1:04PM EDT | 105.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARE240419C00110000 | 2024-04-08 9:40AM EDT | 110.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARE240419C00115000 | 2024-04-16 11:37AM EDT | 115.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARE240419C00120000 | 2024-04-18 11:06AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240419C00125000 | 2024-04-16 12:34PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARE240419C00130000 | 2024-04-18 1:17PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240419C00135000 | 2024-04-18 3:58PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240419C00140000 | 2024-04-15 9:31AM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240419C00145000 | 2024-04-09 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240419C00150000 | 2024-03-08 4:54PM EDT | 150.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 30 | 307.03% |
| ARE240419C00160000 | 2024-03-08 4:39PM EDT | 160.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 342.19% |
| ARE240419C00170000 | 2024-02-01 10:50AM EDT | 170.00 | 0.88 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 401.95% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240419P00050000 | 2023-11-01 2:12PM EDT | 50.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 785.94% |
| ARE240419P00055000 | 2024-04-08 10:44AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240419P00060000 | 2023-10-31 11:07AM EDT | 60.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 2 | 14 | 742.58% |
| ARE240419P00065000 | 2024-02-23 1:08PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 612.50% |
| ARE240419P00070000 | 2024-01-12 3:18PM EDT | 70.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 796 | 530.47% |
| ARE240419P00075000 | 2024-03-20 11:32AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARE240419P00080000 | 2023-12-06 2:38PM EDT | 80.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 8 | 19 | 430.08% |
| ARE240419P00085000 | 2024-04-08 10:55AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARE240419P00090000 | 2024-04-01 9:39AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240419P00092500 | 2024-02-13 11:14AM EDT | 92.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 471.48% |
| ARE240419P00095000 | 2024-04-01 3:40PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARE240419P00097500 | 2024-02-28 10:32AM EDT | 97.50 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 72 | 310.94% |
| ARE240419P00100000 | 2024-04-18 12:59PM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARE240419P00105000 | 2024-04-12 11:19AM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARE240419P00110000 | 2024-04-18 3:25PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARE240419P00115000 | 2024-04-18 2:17PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARE240419P00120000 | 2024-04-18 2:36PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARE240419P00125000 | 2024-04-15 3:24PM EDT | 125.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARE240419P00130000 | 2024-04-18 11:29AM EDT | 130.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARE240419P00135000 | 2024-04-15 2:29PM EDT | 135.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARE240419P00140000 | 2024-03-25 3:30PM EDT | 140.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
