La bourse ferme dans 4 h 26 min
CAC 40
8 091,79 +51,43 (+0,64 %) Euro Stoxx 50
4 989,99 +53,14 (+1,08 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0659 +0,0002 (+0,02 %) Gold future
2 317,80 -28,60 (-1,22 %) Bitcoin EUR
62 097,02 +42,46 (+0,07 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00017000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| ARCC240621C00017000 | 2024-04-15 2:04PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 8 | 0.00% |
| ARCC240920C00017000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCC250117C00017000 | 2024-04-11 11:51AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ARCC260116C00017000 | 2023-12-13 2:20PM EDT | 2026-01-16 | 3.10 | 1.90 | 5.10 | 0.00 | - | 1 | 2 | 29.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517P00017000 | 2024-03-06 4:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 133.69% |
| ARCC240621P00017000 | 2024-04-10 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,957 | 12.50% |
| ARCC240816P00017000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 306 | 336 | 30.23% |
| ARCC240920P00017000 | 2024-04-22 12:27PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARCC241220P00017000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| ARCC250117P00017000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 3,267 | 6.25% |
| ARCC260116P00017000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
