Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621C00016000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 61.43% |
ARCC240920C00016000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 4.61 | 4.00 | 4.80 | 0.00 | - | - | 0 | 29.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517P00016000 | 2024-03-21 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.98% |
ARCC240621P00016000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
ARCC240816P00016000 | 2024-04-10 10:19AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 72 | 31.25% |
ARCC240920P00016000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 32 | 34.77% |
ARCC241220P00016000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 29.00% |