Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240517C00010000 | 2024-04-03 2:21PM EDT | 2024-05-17 | 10.97 | 9.70 | 12.30 | 0.00 | - | 1 | 0 | 207.03% |
ARCC241220C00010000 | 2024-04-03 2:28PM EDT | 2024-12-20 | 9.66 | 10.30 | 11.50 | 0.00 | - | 2 | 1 | 66.02% |
ARCC250117C00010000 | 2024-03-13 3:16PM EDT | 2025-01-17 | 10.20 | 8.80 | 11.60 | 0.00 | - | 35 | 0 | 89.94% |
ARCC260116C00010000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 10.30 | 9.90 | 12.70 | 0.00 | - | 2 | 5 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240621P00010000 | 2023-12-01 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
ARCC250117P00010000 | 2024-03-19 11:46AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 23,294 | 52.25% |
ARCC260116P00010000 | 2024-04-05 2:15PM EDT | 2026-01-16 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 38.48% |