Marchés français ouverture 6 h 35 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 730,26 -231,54 (-0,61 %) EUR/USD
1,0670 -0,0005 (-0,04 %) HANG SENG
16 251,84 +2,87 (+0,02 %) Bitcoin EUR
57 281,52 -2 587,34 (-4,32 %)
Ares Capital Corporation (ARCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240419C00015000 | 2024-03-13 2:25PM EDT | 15.00 | 6.00 | 4.40 | 7.20 | 0.00 | - | 10 | 0 | 420.31% |
| ARCC240419C00016000 | 2024-03-13 2:25PM EDT | 16.00 | 5.30 | 3.30 | 6.30 | 0.00 | - | 10 | 0 | 357.03% |
| ARCC240419C00017000 | 2024-03-13 3:16PM EDT | 17.00 | 3.00 | 2.50 | 5.30 | 0.00 | - | 40 | 0 | 319.92% |
| ARCC240419C00018000 | 2024-03-15 10:50AM EDT | 18.00 | 2.30 | 1.65 | 4.30 | 0.00 | - | 2 | 1 | 272.27% |
| ARCC240419C00019000 | 2024-04-02 9:39AM EDT | 19.00 | 1.40 | 0.45 | 3.30 | 0.00 | - | 20 | 100 | 186.72% |
| ARCC240419C00020000 | 2024-04-17 3:20PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 120 | 1,353 | 32.03% |
| ARCC240419C00021000 | 2024-04-09 9:55AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 832 | 42.19% |
| ARCC240419C00023000 | 2024-03-13 9:30AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240419P00017000 | 2024-03-08 11:02AM EDT | 17.00 | 0.03 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 439.84% |
| ARCC240419P00018000 | 2024-04-02 9:37AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 49 | 96.88% |
| ARCC240419P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 500 | 789 | 60.94% |
| ARCC240419P00020000 | 2024-04-17 2:47PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 1,983 | 27.74% |
| ARCC240419P00021000 | 2024-04-17 2:46PM EDT | 21.00 | 0.67 | 0.05 | 0.95 | -0.08 | -10.67% | 17 | 31 | 90.23% |
| ARCC240419P00022000 | 2024-04-09 2:36PM EDT | 22.00 | 1.28 | 0.55 | 2.75 | 0.00 | - | 4 | 0 | 287.50% |
| ARCC240419P00023000 | 2024-03-14 1:22PM EDT | 23.00 | 2.75 | 2.40 | 4.30 | 0.00 | - | 1 | 0 | 264.84% |
| ARCC240419P00024000 | 2024-03-19 2:38PM EDT | 24.00 | 4.00 | 2.60 | 4.50 | 0.00 | - | 1 | 0 | 336.72% |
