Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240419C00017500 | 2024-04-15 9:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 1,796 | 121.88% |
APLE240517C00017500 | 2024-04-16 11:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 73 | 43.56% |
APLE240719C00017500 | 2024-04-18 11:12AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 665 | 24.71% |
APLE241018C00017500 | 2024-04-18 2:40PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 14 | 736 | 23.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240419P00017500 | 2024-03-04 10:47AM EDT | 2024-04-19 | 1.40 | 0.15 | 2.85 | 0.00 | - | 10 | 1 | 242.97% |
APLE240719P00017500 | 2024-04-10 2:46PM EDT | 2024-07-19 | 2.00 | 2.00 | 3.00 | 0.00 | - | 40 | 44 | 41.99% |
APLE241018P00017500 | 2024-03-25 3:53PM EDT | 2024-10-18 | 2.00 | 2.35 | 2.90 | 0.00 | - | - | 20 | 26.91% |