Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517C00015000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.02 | -3.33% | 1 | 54 | 27.74% |
APLE240719C00015000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | 0.00 | - | 7 | 137 | 25.00% |
APLE241018C00015000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 3 | 237 | 24.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APLE240517P00015000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 1 | 319 | 28.13% |
APLE240719P00015000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 323 | 26.91% |
APLE241018P00015000 | 2024-04-24 2:22PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 2 | 611 | 26.00% |