La bourse est fermée

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
232,17+2,81 (+1,23 %)
À partir de 03:40PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APD240315C001300002024-02-06 11:27AM EST130.0086.9299.10107.000.00--0147.95%
APD240315C001450002023-11-06 3:46PM EST145.00147.00112.20121.700.00--1404.27%
APD240315C001750002024-02-23 9:30AM EST175.0054.9554.3061.700.00-3379.64%
APD240315C001800002024-02-15 9:55AM EST180.0046.0049.0056.700.00-5270.12%
APD240315C001900002024-02-06 2:25PM EST190.0030.0039.1046.600.00--357.72%
APD240315C001950002024-02-08 11:54AM EST195.0024.0034.5041.400.00--253.25%
APD240315C002000002024-02-15 1:21PM EST200.0034.0029.5036.80+7.00+25.93%21782.59%
APD240315C002100002024-02-16 10:21AM EST210.0018.0019.5025.400.00-36655.81%
APD240315C002200002024-02-27 2:09PM EST220.0014.3013.9014.40+3.00+26.55%1284733.00%
APD240315C002300002024-02-27 1:18PM EST230.006.505.806.00+2.56+64.97%531,60223.63%
APD240315C002400002024-02-27 2:27PM EST240.001.551.451.60+0.55+55.00%1321,47321.35%
APD240315C002500002024-02-27 2:52PM EST250.000.300.250.30+0.05+20.00%141,61621.49%
APD240315C002600002024-02-26 2:53PM EST260.000.110.000.100.00-220824.85%
APD240315C002700002024-02-27 12:24PM EST270.000.050.000.05-0.01-16.67%534628.91%
APD240315C002800002024-02-27 2:36PM EST280.000.800.000.75+0.70+700.00%183353.61%
APD240315C002900002024-02-27 2:21PM EST290.000.100.000.10-0.16-61.54%483144.04%
APD240315C003000002024-02-27 9:36AM EST300.000.140.000.20+0.11+366.67%22,86654.64%
APD240315C003100002024-02-27 12:29PM EST310.000.050.000.15+0.04+400.00%320153.22%
APD240315C003200002024-02-26 11:27AM EST320.000.010.000.100.00-11428655.66%
APD240315C003300002024-02-26 11:29AM EST330.000.100.000.750.00-1023978.03%
APD240315C003400002024-02-26 11:31AM EST340.000.110.000.150.00-56667.77%
APD240315C003500002023-11-07 1:13PM EST350.000.150.052.250.00-621106.96%
APD240315C003600002023-11-28 3:04PM EST360.002.890.001.200.00-1160100.54%
APD240315C003700002023-10-17 12:03PM EST370.000.850.003.700.00-15129.47%
APD240315C004000002023-09-14 9:09AM EST400.000.340.053.200.00--1141.80%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APD240315P001300002023-11-20 2:51PM EST130.000.350.004.300.00--1178.22%
APD240315P001600002024-02-12 3:08PM EST160.000.070.000.200.00-1371.68%
APD240315P001650002024-02-08 11:23AM EST165.000.050.000.300.00--470.02%
APD240315P001700002024-01-22 10:17AM EST170.000.050.001.500.00--284.57%
APD240315P001750002024-02-12 11:57AM EST175.000.050.000.400.00-11161.82%
APD240315P001800002024-02-22 1:26PM EST180.000.410.000.550.00-1559.38%
APD240315P001850002024-02-26 9:47AM EST185.000.050.000.700.00-15656.15%
APD240315P001900002024-02-27 10:56AM EST190.000.070.050.10-0.10-58.82%13841.41%
APD240315P001950002024-02-26 10:12AM EST195.000.100.050.100.00-110636.72%
APD240315P002000002024-02-22 3:41PM EST200.000.110.100.15-0.03-21.43%255034.08%
APD240315P002100002024-02-27 1:49PM EST210.000.200.200.25-0.10-33.33%243226.86%
APD240315P002200002024-02-27 1:48PM EST220.000.550.500.65-0.32-36.78%61,00821.02%
APD240315P002300002024-02-27 3:06PM EST230.002.602.252.45-1.10-29.73%3649416.74%
APD240315P002400002024-02-27 10:38AM EST240.008.157.808.20-2.35-22.38%25012.50%
APD240315P002500002024-02-14 3:02PM EST250.0036.6014.6021.200.00-501746.00%
APD240315P002600002024-02-21 3:00PM EST260.0028.3023.9031.600.00-762161.13%
APD240315P002700002024-02-26 3:50PM EST270.0040.2533.8041.700.00-51073.22%
APD240315P002800002024-02-21 2:39PM EST280.0055.5044.1051.200.00-25679.86%
APD240315P002900002024-02-14 3:56PM EST290.0072.7653.8061.100.00-1188.46%
APD240315P003000002024-02-26 3:47PM EST300.0070.2564.0071.400.00-2299.80%
APD240315P003100002024-02-26 3:50PM EST310.0080.2773.8081.100.00-70105.49%
APD240315P003200002023-09-01 10:56AM EST320.0026.8037.2039.500.00-12120.00%
APD240315P003300002023-11-03 2:42PM EST330.0037.3053.0062.100.00-100.00%