La bourse ferme dans 3 h 48 min

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
243,10+5,27 (+2,22 %)
À la clôture : 04:00PM EDT
241,33 0,00 (0,00 %)
Avant Bourse : 08:27AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APD240419C001900002024-03-04 4:04PM EDT190.0049.720.000.000.00-300.00%
APD240419C002000002024-03-27 3:50PM EDT200.0042.500.000.000.00-200.00%
APD240419C002100002024-03-27 3:51PM EDT210.0032.600.000.000.00-210.00%
APD240419C002200002024-03-26 1:43PM EDT220.0016.860.000.000.00-160.00%
APD240419C002300002024-03-27 3:34PM EDT230.0012.200.000.000.00-16220.00%
APD240419C002400002024-03-27 3:59PM EDT240.005.420.000.000.00-426350.00%
APD240419C002500002024-03-27 3:58PM EDT250.001.250.000.000.00-241,8123.13%
APD240419C002600002024-03-27 2:34PM EDT260.000.280.000.000.00-164376.25%
APD240419C002700002024-03-22 2:17PM EDT270.000.100.000.000.00-412412.50%
APD240419C002800002024-03-22 10:20AM EDT280.000.070.000.000.00-11612.50%
APD240419C002900002024-03-11 2:59PM EDT290.001.400.000.000.00-1112.50%
APD240419C003000002024-03-07 2:59PM EDT300.000.150.000.000.00--112.50%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APD240419P001700002024-03-25 11:20AM EDT170.000.100.000.000.00-1225.00%
APD240419P001850002024-02-22 2:26PM EDT185.000.510.000.400.00-1152.73%
APD240419P001950002024-03-19 1:31PM EDT195.000.240.000.000.00-1125.00%
APD240419P002000002024-03-25 9:57AM EDT200.000.250.000.000.00-11012.50%
APD240419P002100002024-03-27 9:45AM EDT210.000.150.000.000.00-132512.50%
APD240419P002200002024-03-27 3:13PM EDT220.000.340.000.000.00-252236.25%
APD240419P002300002024-03-27 3:34PM EDT230.001.020.000.000.00-381,6176.25%
APD240419P002400002024-03-27 3:37PM EDT240.003.800.000.000.00-106851.56%
APD240419P002500002024-03-27 10:32AM EDT250.0012.000.000.000.00-51850.00%
APD240419P002600002024-03-27 9:42AM EDT260.0022.050.000.000.00-320.00%
APD240419P003000002024-02-16 12:43PM EDT300.0069.2152.0059.700.00-1070.97%