Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240419C00190000 | 2024-03-04 4:04PM EDT | 190.00 | 49.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APD240419C00200000 | 2024-03-27 3:50PM EDT | 200.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APD240419C00210000 | 2024-03-27 3:51PM EDT | 210.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
APD240419C00220000 | 2024-03-26 1:43PM EDT | 220.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
APD240419C00230000 | 2024-03-27 3:34PM EDT | 230.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
APD240419C00240000 | 2024-03-27 3:59PM EDT | 240.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 42 | 635 | 0.00% |
APD240419C00250000 | 2024-03-27 3:58PM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,812 | 3.13% |
APD240419C00260000 | 2024-03-27 2:34PM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 437 | 6.25% |
APD240419C00270000 | 2024-03-22 2:17PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 12.50% |
APD240419C00280000 | 2024-03-22 10:20AM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
APD240419C00290000 | 2024-03-11 2:59PM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
APD240419C00300000 | 2024-03-07 2:59PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240419P00170000 | 2024-03-25 11:20AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
APD240419P00185000 | 2024-02-22 2:26PM EDT | 185.00 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.73% |
APD240419P00195000 | 2024-03-19 1:31PM EDT | 195.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
APD240419P00200000 | 2024-03-25 9:57AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
APD240419P00210000 | 2024-03-27 9:45AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
APD240419P00220000 | 2024-03-27 3:13PM EDT | 220.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 223 | 6.25% |
APD240419P00230000 | 2024-03-27 3:34PM EDT | 230.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 38 | 1,617 | 6.25% |
APD240419P00240000 | 2024-03-27 3:37PM EDT | 240.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 685 | 1.56% |
APD240419P00250000 | 2024-03-27 10:32AM EDT | 250.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
APD240419P00260000 | 2024-03-27 9:42AM EDT | 260.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
APD240419P00300000 | 2024-02-16 12:43PM EDT | 300.00 | 69.21 | 52.00 | 59.70 | 0.00 | - | 1 | 0 | 70.97% |