Marchés français ouverture 3 h 11 min

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
266,59-3,88 (-1,43 %)
À la clôture : 04:00PM EDT
266,36 -0,23 (-0,09 %)
Échanges après Bourse : 07:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APD240719C002100002024-07-16 11:14AM EDT210.0056.6555.3058.800.00-30254.49%
APD240719C002200002024-07-09 1:27PM EDT220.0036.1545.3048.800.00-33212.50%
APD240719C002400002024-07-18 1:18PM EDT240.0030.0625.6028.80+9.56+46.63%25138.87%
APD240719C002500002024-07-18 11:30AM EDT250.0021.2315.6018.80+4.65+28.05%46695.70%
APD240719C002600002024-07-17 3:56PM EDT260.0010.505.708.900.00-917852.44%
APD240719C002700002024-07-18 2:23PM EDT270.000.650.100.25-1.36-67.66%880823.24%
APD240719C002800002024-07-18 1:12PM EDT280.000.070.000.10-0.03-30.00%7534751.56%
APD240719C002900002024-07-16 12:22PM EDT290.000.050.000.050.00-119866.41%
APD240719C003000002024-07-16 2:10PM EDT300.000.040.001.100.00-71,325144.82%
APD240719C003100002024-06-28 9:43AM EDT310.000.050.001.350.00-147182.81%
APD240719C003200002024-06-14 2:01PM EDT320.000.120.001.000.00-30199.90%
APD240719C003300002024-06-14 10:32AM EDT330.000.070.001.300.00-11237.70%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
APD240719P001350002024-06-05 2:22PM EDT135.000.110.000.200.00--1518.75%
APD240719P001550002024-05-21 3:12PM EDT155.000.210.004.300.00--2692.29%
APD240719P001600002024-05-22 2:30PM EDT160.000.180.001.500.00--1532.03%
APD240719P002200002024-07-01 2:41PM EDT220.000.160.001.050.00--2217.97%
APD240719P002300002024-07-18 2:48PM EDT230.000.030.000.05-0.02-40.00%1174110.94%
APD240719P002400002024-07-11 9:45AM EDT240.000.100.001.900.00-140155.27%
APD240719P002500002024-07-18 3:29PM EDT250.000.050.000.05-0.02-28.57%212953.13%
APD240719P002600002024-07-17 9:37AM EDT260.000.150.002.150.00-220161.87%
APD240719P002700002024-07-18 2:32PM EDT270.002.203.103.80+0.60+37.50%204427.25%
APD240719P002800002024-07-01 12:09PM EDT280.0029.9111.7014.500.00-1092.97%
APD240719P002900002024-06-10 3:28PM EDT290.0011.9032.5035.700.00-40349.71%
APD240719P003000002024-06-14 3:12PM EDT300.0025.6036.8040.000.00-30281.52%