Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419C00095000 | 2024-03-28 11:34AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
AOS240517C00095000 | 2024-04-17 3:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AOS240719C00095000 | 2024-04-16 9:55AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
AOS241018C00095000 | 2024-04-16 12:44PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00095000 | 2024-04-02 3:56PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AOS240719P00095000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AOS241018P00095000 | 2024-02-28 11:10AM EDT | 2024-10-18 | 13.00 | 8.10 | 9.20 | 0.00 | - | 1 | 3 | 12.96% |