Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00085000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 4.37 | 4.30 | 4.50 | +1.20 | +37.85% | 2 | 1,051 | 31.69% |
AOS240719C00085000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 5.40 | 6.00 | 6.20 | 0.00 | - | 10 | 451 | 27.30% |
AOS241018C00085000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 7.50 | 7.10 | 8.60 | 0.00 | - | 2 | 77 | 29.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00085000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 1.42 | 1.45 | 1.55 | -0.18 | -11.25% | 2 | 78 | 31.32% |
AOS240621P00085000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.15 | -0.60 | -23.53% | 1 | 2 | 24.63% |
AOS240719P00085000 | 2024-04-10 11:25AM EDT | 2024-07-19 | 3.40 | 2.40 | 2.55 | 0.00 | - | 5 | 51 | 22.79% |
AOS241018P00085000 | 2024-04-18 12:05PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.20 | 0.00 | - | 3 | 20 | 23.02% |