Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419C00080000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 9.05 | 9.40 | 11.90 | 0.00 | - | 1 | 230 | 53.00% |
AOS240517C00080000 | 2024-03-26 12:47PM EDT | 2024-05-17 | 9.14 | 9.80 | 11.60 | 0.00 | - | 1 | 41 | 45.29% |
AOS240719C00080000 | 2024-03-26 11:53AM EDT | 2024-07-19 | 10.67 | 9.70 | 11.90 | 0.00 | - | 3 | 81 | 32.11% |
AOS241018C00080000 | 2024-03-08 4:47PM EDT | 2024-10-18 | 11.47 | 13.30 | 13.80 | 0.00 | - | 1 | 21 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419P00080000 | 2024-03-25 3:56PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 248 | 30.91% |
AOS240517P00080000 | 2024-03-27 2:08PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 8 | 65 | 29.03% |
AOS240719P00080000 | 2024-03-25 1:46PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.45 | 0.00 | - | 1 | 29 | 25.34% |
AOS241018P00080000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 2.40 | 1.20 | 2.45 | -0.80 | -25.00% | 243 | 18 | 23.95% |