Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419C00075000 | 2024-03-26 11:53AM EDT | 2024-04-19 | 13.59 | 13.20 | 16.80 | 0.00 | - | 3 | 234 | 56.25% |
AOS240517C00075000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 12.20 | 13.10 | 16.50 | 0.00 | - | 5 | 29 | 58.13% |
AOS240719C00075000 | 2024-03-15 10:16AM EDT | 2024-07-19 | 14.00 | 14.90 | 16.40 | 0.00 | - | 10 | 33 | 37.88% |
AOS241018C00075000 | 2024-03-19 2:24PM EDT | 2024-10-18 | 14.90 | 15.80 | 17.90 | 0.00 | - | 2 | 5 | 36.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240419P00075000 | 2024-03-26 9:31AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 473 | 41.99% |
AOS240517P00075000 | 2024-03-11 10:57AM EDT | 2024-05-17 | 0.78 | 0.25 | 0.40 | 0.00 | - | 1 | 54 | 34.52% |
AOS240719P00075000 | 2024-03-28 1:47PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.95 | -0.10 | -11.76% | 1 | 68 | 29.32% |
AOS241018P00075000 | 2024-03-25 10:04AM EDT | 2024-10-18 | 1.57 | 1.35 | 1.60 | 0.00 | - | 2 | 261 | 26.17% |