Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00070000 | 2024-02-06 11:38AM EDT | 2024-05-17 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 62.06% |
AOS240621C00070000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AOS240719C00070000 | 2024-03-20 3:41PM EDT | 2024-07-19 | 18.90 | 16.90 | 18.50 | 0.00 | - | 1 | 5 | 45.78% |
AOS241018C00070000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00070000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AOS240719P00070000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AOS241018P00070000 | 2024-04-11 1:12PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |