Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00065000 | 2024-04-08 1:49PM EDT | 2024-05-17 | 23.18 | 20.60 | 23.60 | 0.00 | - | - | 1 | 58.79% |
AOS240719C00065000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 58.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00065000 | 2024-02-13 3:50PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 76.27% |
AOS240719P00065000 | 2024-04-02 10:54AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.75 | 0.00 | - | 2 | 13 | 45.97% |
AOS241018P00065000 | 2024-03-22 10:15AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.85 | 0.00 | - | 3 | 12 | 33.14% |