La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 044,43 +79,61 (+0,30 %)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220617C00055000 | 2022-05-16 12:13AM EDT | 55.00 | 3.55 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 53.22% |
| AOS220617C00060000 | 2022-05-26 1:17PM EDT | 60.00 | 1.70 | 2.15 | 2.50 | 0.00 | - | 1 | 127 | 31.49% |
| AOS220617C00065000 | 2022-05-27 3:21PM EDT | 65.00 | 0.42 | 0.20 | 0.40 | +0.15 | +55.56% | 6 | 260 | 27.20% |
| AOS220617C00070000 | 2022-05-25 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 21 | 33.20% |
| AOS220617C00075000 | 2022-04-27 1:10PM EDT | 75.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 82.91% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS220617P00035000 | 2022-04-28 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 110.16% |
| AOS220617P00045000 | 2022-04-27 9:36AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 4 | 68.36% |
| AOS220617P00050000 | 2022-05-25 2:17PM EDT | 50.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 20 | 45 | 47.85% |
| AOS220617P00055000 | 2022-05-27 2:11PM EDT | 55.00 | 0.30 | 0.20 | 0.40 | -0.40 | -57.14% | 27 | 197 | 41.02% |
| AOS220617P00060000 | 2022-05-27 3:15PM EDT | 60.00 | 1.38 | 1.00 | 1.45 | -1.17 | -45.88% | 5 | 99 | 34.52% |
| AOS220617P00065000 | 2022-05-23 1:50PM EDT | 65.00 | 6.83 | 3.90 | 5.10 | 0.00 | - | 10 | 21 | 46.68% |
| AOS220617P00070000 | 2022-05-17 12:35PM EDT | 70.00 | 9.70 | 7.80 | 11.00 | 0.00 | - | - | 2 | 52.93% |
