Marchés français ouverture 8 h 1 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0031 (-0,29 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 705,76 +1 810,29 (+3,13 %)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240419C00040000 | 2024-04-17 11:25AM EDT | 40.00 | 45.48 | 45.60 | 48.70 | 0.00 | - | 3 | 5 | 609.38% |
| AOS240419C00045000 | 2023-10-30 12:06PM EDT | 45.00 | 25.30 | 28.50 | 33.40 | 0.00 | - | - | 1 | 0.00% |
| AOS240419C00050000 | 2024-01-24 12:42PM EDT | 50.00 | 31.12 | 29.50 | 34.40 | 0.00 | - | 8 | 8 | 0.00% |
| AOS240419C00055000 | 2024-03-05 4:59PM EDT | 55.00 | 29.38 | 31.00 | 34.00 | 0.00 | - | 8 | 12 | 438.28% |
| AOS240419C00060000 | 2023-12-08 1:21PM EDT | 60.00 | 19.60 | 18.00 | 21.70 | 0.00 | - | 2 | 7 | 0.00% |
| AOS240419C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.00 | 21.10 | 23.60 | 0.00 | - | 1 | 29 | 289.06% |
| AOS240419C00070000 | 2024-04-18 10:36AM EDT | 70.00 | 17.73 | 14.20 | 19.00 | +1.83 | +11.51% | 4 | 144 | 350.10% |
| AOS240419C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.49 | 9.30 | 14.00 | 0.00 | - | 2 | 233 | 275.98% |
| AOS240419C00080000 | 2024-04-15 10:15AM EDT | 80.00 | 6.85 | 4.60 | 8.60 | 0.00 | - | 4 | 229 | 182.42% |
| AOS240419C00085000 | 2024-04-18 3:25PM EDT | 85.00 | 2.00 | 1.55 | 2.10 | +0.23 | +12.99% | 5 | 468 | 41.21% |
| AOS240419C00090000 | 2024-04-18 3:53PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 431 | 1,632 | 32.03% |
| AOS240419C00095000 | 2024-03-28 11:34AM EDT | 95.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 157 | 212 | 93.75% |
| AOS240419C00100000 | 2023-12-28 4:47PM EDT | 100.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 121.48% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240419P00040000 | 2023-11-30 2:12PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 32 | 586.33% |
| AOS240419P00045000 | 2023-10-30 9:30AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AOS240419P00050000 | 2023-09-27 12:05PM EDT | 50.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 1 | 29 | 518.75% |
| AOS240419P00055000 | 2024-02-16 4:41PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 50 | 282.81% |
| AOS240419P00060000 | 2024-02-14 1:02PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 233.59% |
| AOS240419P00065000 | 2024-04-15 12:42PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 79 | 162.50% |
| AOS240419P00070000 | 2024-04-17 11:18AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 184 | 199.02% |
| AOS240419P00075000 | 2024-04-17 10:35AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 472 | 98.05% |
| AOS240419P00080000 | 2024-04-11 9:32AM EDT | 80.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 248 | 95.51% |
| AOS240419P00085000 | 2024-04-18 9:59AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 244 | 23.83% |
| AOS240419P00090000 | 2024-04-18 9:59AM EDT | 90.00 | 3.05 | 1.20 | 5.40 | -0.42 | -12.10% | 1 | 103 | 134.18% |
