A. O. Smith Corporation (AOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,41-1,13 (-1,72 %)
À partir de 3:17PM EDT. Marché ouvert.
Options d’achatpour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS211119C00045000 | 2021-10-12 2:20PM EDT | 45.00 | 19.20 | 18.40 | 19.90 | 0.00 | - | - | 10 | 99.22% |
| AOS211119C00050000 | 2021-10-12 3:49PM EDT | 50.00 | 13.30 | 13.00 | 14.80 | 0.00 | - | 10 | 20 | 71.19% |
| AOS211119C00055000 | 2021-09-24 11:50AM EDT | 55.00 | 9.50 | 10.80 | 13.30 | 0.00 | - | 1 | 1 | 102.83% |
| AOS211119C00060000 | 2021-10-26 2:12PM EDT | 60.00 | 6.46 | 5.00 | 5.30 | 0.00 | - | 1 | 13 | 39.31% |
| AOS211119C00065000 | 2021-10-27 11:11AM EDT | 65.00 | 2.25 | 1.65 | 1.85 | -0.70 | -23.73% | 3 | 97 | 32.23% |
| AOS211119C00070000 | 2021-10-27 2:06PM EDT | 70.00 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 2 | 179 | 30.86% |
| AOS211119C00075000 | 2021-10-26 12:00PM EDT | 75.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 76 | 36.91% |
Options de ventepour19 novembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS211119P00045000 | 2021-09-30 12:08PM EDT | 45.00 | 0.24 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 114.80% |
| AOS211119P00050000 | 2021-10-14 2:03PM EDT | 50.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 57.81% |
| AOS211119P00055000 | 2021-10-27 9:44AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 4 | 57 | 44.14% |
| AOS211119P00060000 | 2021-10-27 1:47PM EDT | 60.00 | 0.60 | 0.60 | 0.75 | +0.15 | +33.33% | 45 | 422 | 36.45% |
| AOS211119P00065000 | 2021-10-27 2:27PM EDT | 65.00 | 2.00 | 2.25 | 2.40 | +0.27 | +15.61% | 23 | 170 | 31.62% |
| AOS211119P00070000 | 2021-09-22 10:33AM EDT | 70.00 | 6.90 | 4.20 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| AOS211119P00075000 | 2021-09-29 1:04PM EDT | 75.00 | 10.78 | 10.50 | 11.90 | 0.00 | - | - | 1 | 52.69% |
