La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 649,30 +744,98 (+1,24 %)
Aon plc (AON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 78.40 | 82.30 | 0.00 | - | - | 1 | 77.36% |
| AON240517C00300000 | 2024-04-18 2:49PM EDT | 300.00 | 14.35 | 13.80 | 16.90 | 0.00 | - | 5 | 13 | 32.84% |
| AON240517C00310000 | 2024-04-19 11:51AM EDT | 310.00 | 8.90 | 8.10 | 9.30 | +0.39 | +4.58% | 8 | 809 | 26.87% |
| AON240517C00320000 | 2024-04-19 3:40PM EDT | 320.00 | 4.50 | 3.50 | 4.90 | -0.10 | -2.17% | 8 | 70 | 25.75% |
| AON240517C00330000 | 2024-04-19 3:22PM EDT | 330.00 | 2.00 | 1.85 | 2.30 | +0.40 | +25.00% | 3 | 83 | 25.21% |
| AON240517C00340000 | 2024-04-16 3:19PM EDT | 340.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 55 | 24.87% |
| AON240517C00350000 | 2024-04-17 3:15PM EDT | 350.00 | 0.52 | 0.10 | 0.75 | 0.00 | - | 13 | 28 | 28.83% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 27.64% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 38.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-03-26 10:54AM EDT | 240.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 86 | 86 | 59.18% |
| AON240517P00270000 | 2024-04-17 12:09PM EDT | 270.00 | 0.95 | 0.20 | 1.00 | 0.00 | - | 10 | 184 | 35.35% |
| AON240517P00280000 | 2024-04-18 3:52PM EDT | 280.00 | 1.05 | 0.95 | 1.30 | 0.00 | - | 840 | 804 | 30.10% |
| AON240517P00290000 | 2024-04-19 3:28PM EDT | 290.00 | 2.15 | 2.10 | 2.40 | -1.78 | -45.29% | 10 | 58 | 27.67% |
| AON240517P00300000 | 2024-04-19 3:21PM EDT | 300.00 | 4.50 | 4.10 | 4.70 | -0.10 | -2.17% | 4 | 58 | 26.36% |
| AON240517P00310000 | 2024-04-19 3:18PM EDT | 310.00 | 8.37 | 6.20 | 8.90 | +0.07 | +0.84% | 17 | 100 | 26.26% |
| AON240517P00320000 | 2024-04-19 10:59AM EDT | 320.00 | 14.18 | 12.00 | 14.50 | -2.87 | -16.83% | 1 | 96 | 25.09% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 22.40 | 19.80 | 22.30 | 0.00 | - | 2 | 7 | 26.01% |
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 350.00 | 17.70 | 38.20 | 42.00 | 0.00 | - | 2 | 2 | 38.15% |
