La bourse est fermée

Australia and New Zealand Banking Group Limited (ANEWF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
18,290,00 (0,00 %)
À la clôture : 09:30AM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 202118,2918,2918,2918,2918,292 200
02 déc. 202118,2918,2918,2918,2918,291 100
01 déc. 202119,0119,0119,0119,0119,01-
30 nov. 202119,0119,0119,0119,0119,01100
29 nov. 202119,4019,4019,4019,4019,40-
26 nov. 202119,4019,4019,4019,4019,40-
24 nov. 202119,4019,4019,4019,4019,40200
23 nov. 202119,3219,3219,3219,3219,32100
22 nov. 202119,3219,3219,3219,3219,32200
19 nov. 202120,7720,7720,7720,7720,77-
18 nov. 202120,7720,7720,7720,7720,77-
17 nov. 202120,7720,7720,7720,7720,77-
16 nov. 202120,7720,7720,7720,7720,77100
15 nov. 202120,5220,5220,5220,5220,52-
12 nov. 202120,5220,5220,5220,5220,52-
11 nov. 202120,5220,5220,5220,5220,52-
10 nov. 202121,4121,4120,5220,5220,522 800
09 nov. 202120,1420,1420,1420,1420,14800
08 nov. 202121,2821,2821,2821,2821,28500
05 nov. 202121,2821,2821,2821,2821,28-
04 nov. 202121,2821,2821,2821,2821,28-
03 nov. 202121,2821,2821,2821,2821,28-
02 nov. 202121,2821,2821,2821,2821,28-
01 nov. 202121,2821,2821,2821,2821,28-
29 oct. 202121,2821,2821,2821,2821,28-
28 oct. 202121,2821,2821,2821,2821,28-
27 oct. 202121,2821,2821,2821,2821,28-
26 oct. 202121,2821,2821,2821,2821,28200
25 oct. 202120,9420,9420,9420,9420,94-
22 oct. 202120,9420,9420,9420,9420,94-
21 oct. 202120,9420,9420,9420,9420,94-
20 oct. 202120,9420,9420,9420,9420,942 400
19 oct. 202120,9420,9420,9420,9420,946 400
18 oct. 202120,9420,9420,9420,9420,94500
15 oct. 202120,2720,2720,2720,2720,27-
14 oct. 202120,2720,2720,2720,2720,27-
13 oct. 202120,2720,2720,2720,2720,27100
12 oct. 202120,2720,2720,2720,2720,27-
11 oct. 202120,2720,2720,2720,2720,27-
08 oct. 202120,2720,2720,2720,2720,27-
07 oct. 202120,2720,2720,2720,2720,27300
06 oct. 202120,2720,2720,2720,2720,2726 000
05 oct. 202120,2720,2720,2720,2720,27-
04 oct. 202120,2720,2720,2720,2720,27-
01 oct. 202120,2720,2720,2720,2720,27200
30 sept. 202120,2720,2720,2720,2720,27100
29 sept. 202120,2120,2120,2120,2120,2112 000
28 sept. 202120,2120,2120,2120,2120,21-
27 sept. 202120,2120,2120,2120,2120,218 300
24 sept. 202119,8319,8319,8319,8319,83-
23 sept. 202119,8319,8319,8319,8319,83-
22 sept. 202119,8319,8319,8319,8319,83300
21 sept. 202120,3620,3620,3620,3620,36-
20 sept. 202120,3620,3620,3620,3620,36-
17 sept. 202120,3620,3620,3620,3620,36300
16 sept. 202120,3620,3620,3620,3620,36-
15 sept. 202120,3620,3620,3620,3620,36-
14 sept. 202120,3620,3620,3620,3620,362 200
13 sept. 202120,3620,3620,3620,3620,36-
10 sept. 202120,3620,3620,3620,3620,362 600
09 sept. 202120,3620,3620,3620,3620,36100
08 sept. 202120,5220,5220,5220,5220,52-
07 sept. 202120,5220,5220,5220,5220,52-
03 sept. 202120,5220,5220,5220,5220,52-
02 sept. 202120,5220,5220,5220,5220,52-
01 sept. 202120,5220,5220,5220,5220,52-
31 août 202120,5220,5220,5220,5220,52-
30 août 202120,5220,5220,5220,5220,52-
27 août 202120,5220,5220,5220,5220,52-
26 août 202120,5220,5220,5220,5220,52200
25 août 202120,6020,6020,6020,6020,60-
24 août 202120,6020,6020,6020,6020,60-
23 août 202120,6020,6020,6020,6020,609 500
20 août 202120,2820,2820,2820,2820,28-
19 août 202120,2820,2820,2820,2820,283 400
18 août 202120,2820,2820,2820,2820,28900
17 août 202121,0121,0121,0121,0121,01-
16 août 202120,6321,0120,6321,0121,0134 500
13 août 202121,6221,6221,6221,6221,62-
12 août 202121,6221,6221,6221,6221,62200
11 août 202121,1921,1921,1921,1921,19700
10 août 202120,9020,9020,9020,9020,90-
09 août 202120,9020,9020,9020,9020,90-
06 août 202120,9020,9020,9020,9020,901 700
05 août 202120,9020,9020,9020,9020,90200
04 août 202120,4720,4720,4720,4720,47-
03 août 202120,4720,4720,4720,4720,47-
02 août 202120,4720,4720,4720,4720,47-
30 juil. 202120,4720,4720,4720,4720,47-
29 juil. 202120,4720,4720,4720,4720,47-
28 juil. 202120,4720,4720,4720,4720,47100
27 juil. 202120,4020,4020,4020,4020,40200
26 juil. 202120,4520,4520,4420,4420,44600
23 juil. 202120,4220,5020,4220,5020,50400
22 juil. 202120,4420,4420,4420,4420,44100
21 juil. 202120,6520,6520,4420,4420,44400
20 juil. 202120,3420,3420,3420,3420,34-
19 juil. 202120,3420,3420,3420,3420,34-
16 juil. 202120,3420,3420,3420,3420,34100
15 juil. 202120,3420,3420,3420,3420,34100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...