Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00305000 | 2024-04-19 1:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 192 | 62.50% |
ANET240503C00305000 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 11 | 1,075 | 54.79% |
ANET240510C00305000 | 2024-04-19 2:39PM EDT | 2024-05-10 | 1.60 | 1.50 | 1.65 | -1.42 | -47.02% | 1 | 37 | 64.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426P00305000 | 2024-04-11 11:19AM EDT | 2024-04-26 | 15.70 | 56.90 | 60.50 | 0.00 | - | 4 | 0 | 111.62% |
ANET240503P00305000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 40.60 | 56.50 | 61.40 | 0.00 | - | 1 | 117 | 88.87% |
ANET240510P00305000 | 2024-04-11 1:03PM EDT | 2024-05-10 | 23.70 | 58.20 | 61.70 | 0.00 | - | 3 | 10 | 58.37% |