Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00295000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 125 | 64.65% |
ANET240503C00295000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 188 | 49.02% |
ANET240510C00295000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 2.30 | 2.35 | 2.50 | +0.51 | +28.49% | 2 | 220 | 63.99% |
ANET240524C00295000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 2.95 | 3.30 | 3.50 | 0.00 | - | 2 | 34 | 53.46% |
ANET240531C00295000 | 2024-04-18 2:43PM EDT | 2024-05-31 | 5.74 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 50.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426P00295000 | 2024-04-17 9:39AM EDT | 2024-04-26 | 31.70 | 42.90 | 45.70 | 0.00 | - | 5 | 0 | 62.89% |
ANET240503P00295000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 33.35 | 42.80 | 45.80 | 0.00 | - | 2 | 74 | 71.97% |
ANET240510P00295000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 50.41 | 45.90 | 47.30 | 0.00 | - | 6 | 32 | 63.31% |
ANET240524P00295000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 45.03 | 46.60 | 47.90 | 0.00 | - | 10 | 0 | 51.26% |