Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00275000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.45 | 0.40 | 0.50 | -1.25 | -73.53% | 25 | 320 | 50.88% |
ANET240503C00275000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 1.49 | 1.20 | 1.35 | -1.51 | -50.33% | 14 | 582 | 47.27% |
ANET240510C00275000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 8.00 | 5.10 | 5.40 | -1.41 | -14.98% | 1 | 43 | 62.83% |
ANET240524C00275000 | 2024-04-18 1:56PM EDT | 2024-05-24 | 9.77 | 6.50 | 6.80 | -0.33 | -3.27% | 5 | 10 | 54.24% |
ANET240531C00275000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 11.17 | 7.00 | 7.50 | 0.00 | - | 3 | 15 | 51.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426P00275000 | 2024-04-19 9:44AM EDT | 2024-04-26 | 20.88 | 28.70 | 29.80 | +1.98 | +10.48% | 2 | 139 | 59.67% |
ANET240503P00275000 | 2024-04-18 3:06PM EDT | 2024-05-03 | 19.45 | 28.00 | 30.30 | 0.00 | - | 6 | 115 | 47.68% |
ANET240510P00275000 | 2024-04-19 3:05PM EDT | 2024-05-10 | 33.08 | 33.00 | 33.70 | +4.43 | +15.46% | 68 | 145 | 58.47% |
ANET240524P00275000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 28.64 | 33.60 | 34.90 | 0.00 | - | 1 | 8 | 51.66% |