Marchés français ouverture 7 h 7 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 043,77 -2 024,46 (-3,26 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00265000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 2.40 | 2.30 | 2.55 | +1.40 | +140.00% | 217 | 606 | 66.55% |
| ANET240503C00265000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 4.62 | 4.30 | 4.70 | +2.47 | +114.88% | 124 | 197 | 50.55% |
| ANET240510C00265000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 11.50 | 11.10 | 11.50 | +2.85 | +32.95% | 30 | 109 | 71.11% |
| ANET240524C00265000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 10.20 | 13.00 | 13.40 | 0.00 | - | 4 | 55 | 59.16% |
| ANET240531C00265000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 12.33 | 13.50 | 14.00 | 0.00 | - | 2 | 3 | 55.12% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00265000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 11.54 | 12.00 | 12.70 | -3.36 | -22.55% | 68 | 318 | 62.48% |
| ANET240503P00265000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 13.50 | 14.10 | 14.50 | -3.49 | -20.54% | 16 | 148 | 49.05% |
| ANET240510P00265000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 17.29 | 20.50 | 20.90 | -4.71 | -21.41% | 2 | 112 | 67.26% |
| ANET240524P00265000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 29.95 | 21.80 | 22.50 | 0.00 | - | 2 | 66 | 54.79% |
| ANET240531P00265000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 24.37 | 22.10 | 22.80 | 0.00 | - | 1 | 35 | 50.42% |
