Marchés français ouverture 28 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 231,05 +29,78 (+0,17 %) Bitcoin EUR
59 967,58 -2 174,34 (-3,50 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00260000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| ANET240503C00260000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ANET240510C00260000 | 2024-04-24 11:46AM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ANET240517C00260000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| ANET240524C00260000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ANET240531C00260000 | 2024-04-22 2:59PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ANET240621C00260000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ANET240719C00260000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| ANET240920C00260000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ANET241115C00260000 | 2024-04-24 3:51PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| ANET241220C00260000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ANET250117C00260000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 34.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ANET250221C00260000 | 2024-04-24 12:44PM EDT | 2025-02-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ANET250620C00260000 | 2024-04-24 9:44AM EDT | 2025-06-20 | 54.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ANET260116C00260000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 64.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00260000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 7.79 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| ANET240503P00260000 | 2024-04-24 2:39PM EDT | 2024-05-03 | 10.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ANET240510P00260000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517P00260000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ANET240524P00260000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240531P00260000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240621P00260000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ANET240719P00260000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ANET240920P00260000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET241115P00260000 | 2024-04-24 12:41PM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241220P00260000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANET250117P00260000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 40.78 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ANET250221P00260000 | 2024-04-03 3:53PM EDT | 2025-02-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620P00260000 | 2024-04-12 1:12PM EDT | 2025-06-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116P00260000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 48.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
