La bourse ferme dans 1 h 36 min

Arista Networks, Inc. (ANET)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,89+3,48 (+1,21 %)
À partir de 10:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANET240328C002500002024-03-22 11:55AM EDT2024-03-2842.2539.9042.10-12.25-22.48%222151.76%
ANET240405C002500002024-03-21 9:57AM EDT2024-04-0546.7540.2042.700.00-2665.58%
ANET240412C002500002024-03-15 3:45PM EDT2024-04-1232.0040.2043.400.00-5557.35%
ANET240419C002500002024-03-27 1:25PM EDT2024-04-1936.8142.1043.600.00-1014249.49%
ANET240426C002500002024-03-27 10:21AM EDT2024-04-2640.5042.3045.100.00-11152.55%
ANET240517C002500002024-03-27 2:46PM EDT2024-05-1743.8047.8048.700.00-1012552.09%
ANET240621C002500002024-03-27 2:58PM EDT2024-06-2146.5051.3052.000.00-1867649.43%
ANET240719C002500002024-03-27 1:49PM EDT2024-07-1949.5053.4053.900.00-13046.78%
ANET240920C002500002024-03-22 2:19PM EDT2024-09-2073.6360.6061.400.00-24049.10%
ANET241220C002500002024-03-22 1:12PM EDT2024-12-2080.9068.7069.700.00-12749.84%
ANET250117C002500002024-03-27 12:40PM EDT2025-01-1767.0070.9071.600.00-253549.56%
ANET250620C002500002024-03-20 11:22AM EDT2025-06-2082.2281.9083.800.00-1850.37%
ANET260116C002500002024-03-27 12:36PM EDT2026-01-1689.9592.8095.300.00-111150.89%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANET240328P002500002024-03-27 11:05AM EDT2024-03-280.020.001.300.00-11205187.70%
ANET240405P002500002024-03-27 3:57PM EDT2024-04-050.100.000.100.00-5618845.31%
ANET240412P002500002024-03-27 3:35PM EDT2024-04-120.360.200.300.00-69240.38%
ANET240419P002500002024-03-27 3:55PM EDT2024-04-190.600.450.600.00-491,12438.48%
ANET240426P002500002024-03-27 2:31PM EDT2024-04-261.300.801.150.00-52839.06%
ANET240503P002500002024-03-27 3:07PM EDT2024-05-034.183.003.700.00-64049.71%
ANET240517P002500002024-03-28 10:19AM EDT2024-05-174.954.604.90-0.35-6.60%843446.95%
ANET240621P002500002024-03-27 2:00PM EDT2024-06-217.806.707.100.00-1231742.06%
ANET240719P002500002024-03-27 12:21PM EDT2024-07-199.308.108.300.00-934239.15%
ANET240920P002500002024-03-27 2:17PM EDT2024-09-2014.1013.0013.300.00-18839.61%
ANET241220P002500002024-03-27 11:16AM EDT2024-12-2019.3018.2018.500.00-46138.69%
ANET250117P002500002024-03-27 10:16AM EDT2025-01-1720.1119.4019.900.00-1012838.44%
ANET250221P002500002024-03-27 2:10PM EDT2025-02-2123.100.000.000.00---3.13%
ANET250620P002500002024-03-25 2:09PM EDT2025-06-2023.8026.4027.300.00-212438.02%
ANET260116P002500002024-03-21 12:19PM EDT2026-01-1629.6532.6034.000.00-111036.43%