Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00245000 | 2024-04-24 3:09PM EDT | 2024-04-26 | 12.50 | 11.60 | 12.20 | +3.30 | +35.87% | 14 | 58 | 63.53% |
ANET240503C00245000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 11.29 | 13.80 | 14.50 | +0.41 | +3.77% | 78 | 28 | 50.77% |
ANET240510C00245000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 15.10 | 20.40 | 21.10 | 0.00 | - | 2 | 48 | 71.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426P00245000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 1.77 | 1.70 | 1.90 | -0.88 | -33.21% | 393 | 475 | 58.84% |
ANET240503P00245000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 3.70 | 3.70 | 4.00 | -1.10 | -22.92% | 11 | 118 | 48.19% |
ANET240510P00245000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 9.61 | 10.10 | 10.40 | -1.94 | -16.80% | 5 | 39 | 68.02% |
ANET240524P00245000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 10.45 | 11.50 | 11.90 | -7.45 | -41.62% | 2 | 3 | 55.54% |
ANET240531P00245000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 11.20 | 12.00 | 12.40 | -1.76 | -13.58% | 1 | 14 | 51.77% |