Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00235000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 23.50 | 23.10 | 24.00 | -24.90 | -51.45% | 3 | 1 | 55.10% |
ANET240503C00235000 | 2024-04-12 3:48PM EDT | 2024-05-03 | 39.00 | 24.10 | 26.50 | 0.00 | - | - | 1 | 54.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419P00235000 | 2024-04-18 11:36AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 61 | 78.52% |
ANET240426P00235000 | 2024-04-17 2:48PM EDT | 2024-04-26 | 0.85 | 0.80 | 0.95 | 0.00 | - | 24 | 90 | 49.54% |
ANET240503P00235000 | 2024-04-17 2:44PM EDT | 2024-05-03 | 2.64 | 1.60 | 1.75 | +1.14 | +76.00% | 4 | 55 | 43.70% |
ANET240510P00235000 | 2024-04-17 12:01PM EDT | 2024-05-10 | 7.39 | 5.60 | 5.90 | +1.53 | +26.11% | 4 | 540 | 58.86% |
ANET240524P00235000 | 2024-04-18 12:39PM EDT | 2024-05-24 | 6.82 | 6.90 | 7.20 | 0.00 | - | 3 | 104 | 51.06% |
ANET240531P00235000 | 2024-04-16 2:41PM EDT | 2024-05-31 | 6.56 | 7.40 | 7.70 | 0.00 | - | 2 | 3 | 48.98% |